The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:19 | 150 | 111,7500 |
07.10.24 21:56:19 | 100 | 111,7500 |
07.10.24 21:56:19 | 100 | 111,7500 |
07.10.24 21:56:19 | 100 | 111,7500 |
07.10.24 21:56:19 | 150 | 111,7600 |
07.10.24 21:56:18 | 100 | 111,7500 |
07.10.24 21:56:18 | 103 | 111,7500 |
07.10.24 21:56:18 | 100 | 111,7700 |
07.10.24 21:56:18 | 101 | 111,7700 |
07.10.24 21:56:16 | 100 | 111,7600 |
07.10.24 21:56:16 | 100 | 111,7600 |
07.10.24 21:56:16 | 100 | 111,7700 |
07.10.24 21:56:16 | 100 | 111,7700 |
07.10.24 21:56:16 | 100 | 111,7550 |
07.10.24 21:56:16 | 300 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:16 | 200 | 111,7800 |
07.10.24 21:56:16 | 200 | 111,7475 |
07.10.24 21:56:16 | 100 | 111,7800 |
07.10.24 21:56:16 | 200 | 111,7800 |
07.10.24 21:56:16 | 100 | 111,7700 |
07.10.24 21:56:16 | 100 | 111,7700 |
07.10.24 21:56:16 | 100 | 111,7600 |
07.10.24 21:56:16 | 100 | 111,7600 |
07.10.24 21:56:16 | 100 | 111,7700 |
07.10.24 21:56:13 | 100 | 111,7700 |
07.10.24 21:56:13 | 107 | 111,7700 |
07.10.24 21:56:13 | 100 | 111,7850 |
07.10.24 21:56:12 | 230 | 111,7743 |
07.10.24 21:56:11 | 100 | 111,7600 |
07.10.24 21:56:11 | 100 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:11 | 100 | 111,7600 |
07.10.24 21:56:11 | 100 | 111,7600 |
07.10.24 21:56:11 | 100 | 111,7900 |
07.10.24 21:56:11 | 100 | 111,7900 |
07.10.24 21:56:11 | 100 | 111,7900 |
07.10.24 21:56:11 | 100 | 111,8000 |
07.10.24 21:56:11 | 100 | 111,8100 |
07.10.24 21:56:11 | 100 | 111,8100 |
07.10.24 21:56:11 | 100 | 111,8000 |
07.10.24 21:56:11 | 100 | 111,8000 |
07.10.24 21:56:10 | 100 | 111,8200 |
07.10.24 21:56:10 | 100 | 111,8200 |
07.10.24 21:56:10 | 113 | 111,8200 |
07.10.24 21:56:10 | 100 | 111,8200 |
07.10.24 21:56:09 | 100 | 111,8000 |