The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:00 | 100 | 111,7000 |
07.10.24 21:57:00 | 100 | 111,7000 |
07.10.24 21:57:00 | 162 | 111,7000 |
07.10.24 21:57:00 | 100 | 111,7000 |
07.10.24 21:57:00 | 100 | 111,7000 |
07.10.24 21:57:00 | 100 | 111,7000 |
07.10.24 21:57:00 | 197 | 111,6925 |
07.10.24 21:56:59 | 192 | 111,6950 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 150 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,7000 |
07.10.24 21:56:59 | 100 | 111,6900 |
07.10.24 21:56:59 | 100 | 111,6900 |
07.10.24 21:56:59 | 200 | 111,6900 |
07.10.24 21:56:59 | 100 | 111,6900 |
07.10.24 21:56:59 | 443 | 111,6900 |
07.10.24 21:56:59 | 111 | 111,6900 |
07.10.24 21:56:59 | 102 | 111,6900 |
07.10.24 21:56:59 | 300 | 111,6900 |
07.10.24 21:56:59 | 100 | 111,6900 |
07.10.24 21:56:59 | 100 | 111,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:59 | 100 | 111,6800 |
07.10.24 21:56:59 | 100 | 111,6800 |
07.10.24 21:56:59 | 200 | 111,6600 |
07.10.24 21:56:59 | 100 | 111,6600 |
07.10.24 21:56:59 | 136 | 111,6700 |
07.10.24 21:56:59 | 113 | 111,6700 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 400 | 111,6800 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 100 | 111,6700 |
07.10.24 21:56:59 | 200 | 111,6800 |
07.10.24 21:56:57 | 151 | 111,6800 |