The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:29 | 100 | 111,7400 |
07.10.24 21:57:28 | 178 | 111,7400 |
07.10.24 21:57:28 | 192 | 111,7350 |
07.10.24 21:57:27 | 150 | 111,7400 |
07.10.24 21:57:27 | 100 | 111,7400 |
07.10.24 21:57:26 | 100 | 111,7300 |
07.10.24 21:57:26 | 200 | 111,7225 |
07.10.24 21:57:24 | 151 | 111,7300 |
07.10.24 21:57:23 | 100 | 111,7300 |
07.10.24 21:57:23 | 100 | 111,7300 |
07.10.24 21:57:23 | 100 | 111,7250 |
07.10.24 21:57:22 | 100 | 111,7300 |
07.10.24 21:57:22 | 100 | 111,7300 |
07.10.24 21:57:22 | 100 | 111,7400 |
07.10.24 21:57:22 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:22 | 125 | 111,7300 |
07.10.24 21:57:22 | 100 | 111,7300 |
07.10.24 21:57:22 | 100 | 111,7400 |
07.10.24 21:57:22 | 100 | 111,7400 |
07.10.24 21:57:22 | 100 | 111,7400 |
07.10.24 21:57:22 | 164 | 111,7500 |
07.10.24 21:57:22 | 196 | 111,7525 |
07.10.24 21:57:21 | 164 | 111,7400 |
07.10.24 21:57:21 | 104 | 111,7400 |
07.10.24 21:57:21 | 100 | 111,7500 |
07.10.24 21:57:21 | 100 | 111,7600 |
07.10.24 21:57:21 | 100 | 111,7500 |
07.10.24 21:57:21 | 100 | 111,7500 |
07.10.24 21:57:21 | 100 | 111,7500 |
07.10.24 21:57:21 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:20 | 200 | 111,7700 |
07.10.24 21:57:20 | 100 | 111,7700 |
07.10.24 21:57:20 | 100 | 111,7700 |
07.10.24 21:57:20 | 100 | 111,7700 |
07.10.24 21:57:20 | 100 | 111,7700 |
07.10.24 21:57:20 | 138 | 111,7700 |
07.10.24 21:57:20 | 200 | 111,7700 |
07.10.24 21:57:19 | 196 | 111,7550 |
07.10.24 21:57:18 | 122 | 111,7700 |
07.10.24 21:57:18 | 100 | 111,7700 |
07.10.24 21:57:18 | 100 | 111,7700 |
07.10.24 21:57:18 | 100 | 111,7700 |
07.10.24 21:57:18 | 200 | 111,7700 |
07.10.24 21:57:18 | 100 | 111,7700 |
07.10.24 21:57:17 | 100 | 111,7450 |