The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:13 | 196 | 111,7550 |
07.10.24 21:58:12 | 100 | 111,7600 |
07.10.24 21:58:11 | 196 | 111,7550 |
07.10.24 21:58:10 | 200 | 111,7600 |
07.10.24 21:58:10 | 150 | 111,7600 |
07.10.24 21:58:10 | 100 | 111,7600 |
07.10.24 21:58:10 | 100 | 111,7600 |
07.10.24 21:58:10 | 100 | 111,7600 |
07.10.24 21:58:10 | 100 | 111,7600 |
07.10.24 21:58:10 | 200 | 111,7650 |
07.10.24 21:58:10 | 100 | 111,7650 |
07.10.24 21:58:09 | 194 | 111,7625 |
07.10.24 21:58:08 | 100 | 111,7600 |
07.10.24 21:58:08 | 300 | 111,7600 |
07.10.24 21:58:07 | 168 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 195 | 111,7525 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 161 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7600 |
07.10.24 21:58:06 | 100 | 111,7500 |
07.10.24 21:58:06 | 150 | 111,7500 |
07.10.24 21:58:06 | 144 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:06 | 100 | 111,7500 |
07.10.24 21:58:06 | 143 | 111,7500 |
07.10.24 21:58:06 | 151 | 111,7500 |
07.10.24 21:58:06 | 100 | 111,7500 |
07.10.24 21:58:06 | 400 | 111,7500 |
07.10.24 21:58:04 | 100 | 111,7400 |
07.10.24 21:58:04 | 152 | 111,7350 |
07.10.24 21:58:02 | 200 | 111,7400 |
07.10.24 21:58:02 | 100 | 111,7400 |
07.10.24 21:58:01 | 194 | 111,7350 |
07.10.24 21:58:01 | 100 | 111,7400 |
07.10.24 21:58:01 | 100 | 111,7400 |
07.10.24 21:58:01 | 500 | 111,7300 |
07.10.24 21:58:01 | 100 | 111,7300 |
07.10.24 21:58:01 | 100 | 111,7300 |