The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:01 | 100 | 111,7300 |
07.10.24 21:58:01 | 100 | 111,7300 |
07.10.24 21:58:01 | 100 | 111,7400 |
07.10.24 21:58:01 | 193 | 111,7400 |
07.10.24 21:58:01 | 100 | 111,7400 |
07.10.24 21:58:01 | 100 | 111,7400 |
07.10.24 21:57:59 | 188 | 111,7425 |
07.10.24 21:57:56 | 200 | 111,7300 |
07.10.24 21:57:56 | 200 | 111,7300 |
07.10.24 21:57:56 | 200 | 111,7300 |
07.10.24 21:57:56 | 177 | 111,7300 |
07.10.24 21:57:55 | 100 | 111,7300 |
07.10.24 21:57:55 | 100 | 111,7300 |
07.10.24 21:57:55 | 100 | 111,7300 |
07.10.24 21:57:55 | 124 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 111,7300 |
07.10.24 21:57:54 | 202 | 111,7300 |
07.10.24 21:57:54 | 187 | 111,7300 |
07.10.24 21:57:53 | 110 | 111,7300 |
07.10.24 21:57:53 | 150 | 111,7300 |
07.10.24 21:57:53 | 116 | 111,7300 |
07.10.24 21:57:53 | 200 | 111,7300 |
07.10.24 21:57:53 | 150 | 111,7300 |
07.10.24 21:57:53 | 200 | 111,7300 |
07.10.24 21:57:53 | 200 | 111,7300 |
07.10.24 21:57:53 | 100 | 111,7200 |
07.10.24 21:57:53 | 200 | 111,7050 |
07.10.24 21:57:53 | 200 | 111,7200 |
07.10.24 21:57:53 | 138 | 111,7200 |
07.10.24 21:57:53 | 102 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:53 | 102 | 111,7200 |
07.10.24 21:57:53 | 139 | 111,7200 |
07.10.24 21:57:51 | 100 | 111,7200 |
07.10.24 21:57:50 | 100 | 111,7100 |
07.10.24 21:57:50 | 100 | 111,7000 |
07.10.24 21:57:50 | 128 | 111,6900 |
07.10.24 21:57:50 | 150 | 111,7000 |
07.10.24 21:57:50 | 150 | 111,7000 |
07.10.24 21:57:50 | 150 | 111,7000 |
07.10.24 21:57:50 | 100 | 111,7000 |
07.10.24 21:57:50 | 100 | 111,7000 |
07.10.24 21:57:50 | 100 | 111,7000 |
07.10.24 21:57:50 | 100 | 111,7100 |
07.10.24 21:57:50 | 100 | 111,7100 |
07.10.24 21:57:49 | 100 | 111,7200 |