The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 103 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 111 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 100 | 111,6900 |
07.10.24 21:56:54 | 108 | 111,6900 |
07.10.24 21:56:54 | 104 | 111,6900 |
07.10.24 21:56:53 | 100 | 111,6800 |
07.10.24 21:56:53 | 100 | 111,6750 |
07.10.24 21:56:52 | 100 | 111,6800 |
07.10.24 21:56:52 | 100 | 111,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:52 | 100 | 111,6800 |
07.10.24 21:56:52 | 100 | 111,6800 |
07.10.24 21:56:49 | 100 | 111,6700 |
07.10.24 21:56:49 | 100 | 111,6800 |
07.10.24 21:56:48 | 100 | 111,6600 |
07.10.24 21:56:48 | 100 | 111,6700 |
07.10.24 21:56:48 | 100 | 111,6700 |
07.10.24 21:56:48 | 100 | 111,6800 |
07.10.24 21:56:48 | 100 | 111,6800 |
07.10.24 21:56:48 | 100 | 111,6800 |
07.10.24 21:56:48 | 150 | 111,6900 |
07.10.24 21:56:48 | 150 | 111,6900 |
07.10.24 21:56:48 | 100 | 111,6900 |
07.10.24 21:56:48 | 100 | 111,6900 |
07.10.24 21:56:48 | 100 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:48 | 100 | 111,6900 |
07.10.24 21:56:48 | 100 | 111,7000 |
07.10.24 21:56:48 | 100 | 111,7100 |
07.10.24 21:56:48 | 100 | 111,7100 |
07.10.24 21:56:45 | 100 | 111,7100 |
07.10.24 21:56:45 | 100 | 111,7100 |
07.10.24 21:56:45 | 137 | 111,7100 |
07.10.24 21:56:45 | 100 | 111,7100 |
07.10.24 21:56:42 | 150 | 111,7250 |
07.10.24 21:56:42 | 100 | 111,7200 |
07.10.24 21:56:39 | 100 | 111,7200 |
07.10.24 21:56:39 | 100 | 111,7300 |
07.10.24 21:56:39 | 100 | 111,7300 |
07.10.24 21:56:39 | 150 | 111,7300 |
07.10.24 21:56:39 | 100 | 111,7300 |