The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | 100 | 114,4800 |
08.10.24 21:58:05 | 100 | 114,4800 |
08.10.24 21:58:05 | 200 | 114,4800 |
08.10.24 21:58:05 | 100 | 114,4800 |
08.10.24 21:58:05 | 300 | 114,4800 |
08.10.24 21:58:05 | 133 | 114,4800 |
08.10.24 21:58:05 | 105 | 114,4850 |
08.10.24 21:58:03 | 100 | 114,4900 |
08.10.24 21:58:03 | 100 | 114,4850 |
08.10.24 21:58:02 | 100 | 114,4900 |
08.10.24 21:58:00 | 100 | 114,4900 |
08.10.24 21:58:00 | 100 | 114,4900 |
08.10.24 21:58:00 | 100 | 114,4900 |
08.10.24 21:57:59 | 100 | 114,4900 |
08.10.24 21:57:59 | 400 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 100 | 114,4800 |
08.10.24 21:57:59 | 600 | 114,4800 |
08.10.24 21:57:58 | 133 | 114,4900 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 150 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 100 | 114,4900 |
08.10.24 21:57:58 | 150 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:58 | 100 | 114,5000 |
08.10.24 21:57:58 | 100 | 114,5100 |
08.10.24 21:57:58 | 100 | 114,5100 |
08.10.24 21:57:58 | 100 | 114,5100 |
08.10.24 21:57:57 | 100 | 114,5000 |
08.10.24 21:57:57 | 100 | 114,5000 |
08.10.24 21:57:57 | 119 | 114,5000 |
08.10.24 21:57:57 | 219 | 114,5000 |
08.10.24 21:57:57 | 200 | 114,5000 |
08.10.24 21:57:57 | 181 | 114,5000 |
08.10.24 21:57:57 | 144 | 114,5000 |
08.10.24 21:57:57 | 100 | 114,5000 |
08.10.24 21:57:57 | 200 | 114,5000 |
08.10.24 21:57:57 | 100 | 114,5100 |
08.10.24 21:57:55 | 100 | 114,5100 |