The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:55:00 | 100 | 129,8800 |
26.11.24 17:54:54 | 100 | 129,8400 |
26.11.24 17:54:54 | 100 | 129,8700 |
26.11.24 17:54:54 | 100 | 129,8700 |
26.11.24 17:54:51 | 100 | 129,8300 |
26.11.24 17:54:51 | 100 | 129,8400 |
26.11.24 17:54:50 | 100 | 129,8500 |
26.11.24 17:54:49 | 100 | 129,8500 |
26.11.24 17:54:49 | 100 | 129,8700 |
26.11.24 17:54:49 | 500 | 129,8500 |
26.11.24 17:54:48 | 100 | 129,8700 |
26.11.24 17:54:48 | 300 | 129,8700 |
26.11.24 17:54:48 | 687 | 129,8700 |
26.11.24 17:54:48 | 100 | 129,8700 |
26.11.24 17:54:48 | 100 | 129,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:54:48 | 100 | 129,8800 |
26.11.24 17:54:44 | 100 | 129,9100 |
26.11.24 17:54:31 | 100 | 129,9000 |
26.11.24 17:54:26 | 165 | 129,9000 |
26.11.24 17:54:23 | 100 | 129,9400 |
26.11.24 17:54:21 | 100 | 129,9000 |
26.11.24 17:54:21 | 100 | 129,9000 |
26.11.24 17:54:21 | 100 | 129,9000 |
26.11.24 17:54:21 | 100 | 129,9000 |
26.11.24 17:54:21 | 100 | 129,9000 |
26.11.24 17:54:21 | 100 | 129,9100 |
26.11.24 17:54:19 | 1,12 Tsd. | 129,9100 |
26.11.24 17:54:10 | 100 | 129,9750 |
26.11.24 17:54:09 | 100 | 129,9500 |
26.11.24 17:54:09 | 100 | 129,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:54:09 | 100 | 129,9500 |
26.11.24 17:54:09 | 100 | 129,9500 |
26.11.24 17:54:09 | 100 | 129,9700 |
26.11.24 17:54:09 | 153 | 129,9700 |
26.11.24 17:54:09 | 100 | 129,9700 |
26.11.24 17:54:09 | 100 | 129,9700 |
26.11.24 17:54:09 | 100 | 129,9700 |
26.11.24 17:54:09 | 100 | 129,9800 |
26.11.24 17:54:09 | 100 | 129,9800 |
26.11.24 17:54:09 | 100 | 129,9800 |
26.11.24 17:54:09 | 100 | 129,9800 |
26.11.24 17:54:09 | 200 | 129,9800 |
26.11.24 17:54:09 | 100 | 129,9800 |
26.11.24 17:54:09 | 200 | 129,9800 |
26.11.24 17:54:09 | 100 | 129,9800 |