The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:48 | 100 | 111,7900 |
07.10.24 21:59:48 | 100 | 111,7900 |
07.10.24 21:59:48 | 100 | 111,8000 |
07.10.24 21:59:47 | 100 | 111,7900 |
07.10.24 21:59:47 | 100 | 111,7900 |
07.10.24 21:59:47 | 100 | 111,7900 |
07.10.24 21:59:47 | 100 | 111,7900 |
07.10.24 21:59:47 | 100 | 111,7800 |
07.10.24 21:59:47 | 100 | 111,7800 |
07.10.24 21:59:47 | 150 | 111,7800 |
07.10.24 21:59:47 | 100 | 111,7800 |
07.10.24 21:59:47 | 486 | 111,7700 |
07.10.24 21:59:47 | 200 | 111,7700 |
07.10.24 21:59:47 | 100 | 111,7700 |
07.10.24 21:59:47 | 150 | 111,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:47 | 100 | 111,7700 |
07.10.24 21:59:47 | 250 | 111,7700 |
07.10.24 21:59:47 | 100 | 111,7700 |
07.10.24 21:59:47 | 425 | 111,7700 |
07.10.24 21:59:47 | 156 | 111,7700 |
07.10.24 21:59:47 | 100 | 111,7700 |
07.10.24 21:59:47 | 100 | 111,7700 |
07.10.24 21:59:47 | 300 | 111,7700 |
07.10.24 21:59:47 | 200 | 111,7700 |
07.10.24 21:59:47 | 100 | 111,7600 |
07.10.24 21:59:46 | 100 | 111,7600 |
07.10.24 21:59:46 | 200 | 111,7500 |
07.10.24 21:59:46 | 150 | 111,7600 |
07.10.24 21:59:46 | 150 | 111,7600 |
07.10.24 21:59:46 | 100 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 200 | 111,7550 |
07.10.24 21:59:44 | 100 | 111,7700 |
07.10.24 21:59:44 | 200 | 111,7625 |
07.10.24 21:59:44 | 100 | 111,7600 |
07.10.24 21:59:44 | 100 | 111,7650 |
07.10.24 21:59:44 | 100 | 111,7700 |
07.10.24 21:59:44 | 129 | 111,7700 |
07.10.24 21:59:43 | 200 | 111,7550 |
07.10.24 21:59:43 | 100 | 111,7700 |
07.10.24 21:59:42 | 200 | 111,7550 |
07.10.24 21:59:42 | 100 | 111,7600 |
07.10.24 21:59:42 | 100 | 111,7600 |
07.10.24 21:59:41 | 100 | 111,7600 |
07.10.24 21:59:41 | 100 | 111,7600 |
07.10.24 21:59:41 | 100 | 111,7600 |