The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:28 | 341 | 112,4600 |
08.10.24 15:53:28 | 100 | 112,4000 |
08.10.24 15:53:28 | 100 | 112,3900 |
08.10.24 15:53:28 | 200 | 112,3900 |
08.10.24 15:53:28 | 100 | 112,3800 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 100 | 112,3300 |
08.10.24 15:53:28 | 100 | 112,3000 |
08.10.24 15:53:28 | 100 | 112,3000 |
08.10.24 15:53:28 | 100 | 112,3000 |
08.10.24 15:53:28 | 100 | 112,3000 |
08.10.24 15:53:28 | 100 | 112,3000 |
08.10.24 15:53:28 | 100 | 112,2800 |
08.10.24 15:53:28 | 100 | 112,2700 |
08.10.24 15:53:28 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:28 | 100 | 112,2700 |
08.10.24 15:53:28 | 100 | 112,2725 |
08.10.24 15:53:28 | 100 | 112,2700 |
08.10.24 15:53:15 | 100 | 112,2500 |
08.10.24 15:53:09 | 100 | 112,2750 |
08.10.24 15:53:05 | 100 | 112,2750 |
08.10.24 15:52:02 | 150 | 112,0900 |
08.10.24 15:51:49 | 100 | 111,9200 |
08.10.24 15:51:32 | 200 | 111,9339 |
08.10.24 15:51:11 | 100 | 112,0500 |
08.10.24 15:50:59 | 100 | 111,9600 |
08.10.24 15:50:59 | 100 | 111,9600 |
08.10.24 15:50:59 | 100 | 111,9600 |
08.10.24 15:49:34 | 100 | 111,8450 |
08.10.24 15:49:33 | 100 | 111,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:05 | 100 | 111,8200 |
08.10.24 15:49:05 | 100 | 111,8200 |
08.10.24 15:49:05 | 100 | 111,8800 |
08.10.24 15:49:05 | 153 | 111,8100 |
08.10.24 15:49:05 | 100 | 111,8100 |
08.10.24 15:48:36 | 100 | 111,9700 |
08.10.24 15:48:26 | 100 | 111,9900 |
08.10.24 15:48:25 | 100 | 112,0100 |
08.10.24 15:48:21 | 100 | 112,1100 |
08.10.24 15:48:20 | 300 | 112,1400 |
08.10.24 15:48:11 | 100 | 112,1500 |
08.10.24 15:47:41 | 100 | 112,0500 |
08.10.24 15:47:33 | 300 | 112,0408 |
08.10.24 15:47:18 | 100 | 112,0975 |
08.10.24 15:46:59 | 100 | 112,0800 |