The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:31 | 159 | 112,7599 |
08.10.24 15:57:05 | 100 | 112,6040 |
08.10.24 15:56:59 | 100 | 112,5700 |
08.10.24 15:56:38 | 100 | 112,5600 |
08.10.24 15:56:06 | 100 | 112,4500 |
08.10.24 15:56:06 | 100 | 112,4500 |
08.10.24 15:55:15 | 100 | 112,4292 |
08.10.24 15:55:07 | 100 | 112,3400 |
08.10.24 15:54:11 | 100 | 112,4000 |
08.10.24 15:54:11 | 138 | 112,4000 |
08.10.24 15:54:11 | 100 | 112,4100 |
08.10.24 15:54:09 | 100 | 112,4400 |
08.10.24 15:54:09 | 100 | 112,4400 |
08.10.24 15:54:09 | 100 | 112,4400 |
08.10.24 15:54:04 | 100 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:04 | 100 | 112,4700 |
08.10.24 15:54:04 | 100 | 112,4700 |
08.10.24 15:54:04 | 100 | 112,4700 |
08.10.24 15:54:04 | 100 | 112,5000 |
08.10.24 15:54:02 | 182 | 112,4800 |
08.10.24 15:53:49 | 100 | 112,4300 |
08.10.24 15:53:44 | 100 | 112,4300 |
08.10.24 15:53:38 | 100 | 112,4400 |
08.10.24 15:53:38 | 100 | 112,4400 |
08.10.24 15:53:38 | 100 | 112,4400 |
08.10.24 15:53:38 | 100 | 112,5150 |
08.10.24 15:53:38 | 100 | 112,4500 |
08.10.24 15:53:38 | 110 | 112,4426 |
08.10.24 15:53:36 | 120 | 112,4500 |
08.10.24 15:53:34 | 889 | 112,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:29 | 100 | 112,4300 |
08.10.24 15:53:28 | 100 | 112,4100 |
08.10.24 15:53:28 | 200 | 112,4500 |
08.10.24 15:53:28 | 199 | 112,4000 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 100 | 112,3500 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 100 | 112,3400 |
08.10.24 15:53:28 | 100 | 112,3300 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 100 | 112,3500 |
08.10.24 15:53:28 | 100 | 112,3600 |
08.10.24 15:53:28 | 111 | 112,4600 |
08.10.24 15:53:28 | 100 | 112,4100 |