The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 100 | 113,0300 |
16:02:39 | 100 | 113,0500 |
16:02:39 | 550 | 113,0500 |
16:02:39 | 172 | 113,0700 |
16:02:39 | 100 | 113,0700 |
16:02:39 | 164 | 113,0700 |
16:02:29 | 1,00 Tsd. | 113,0322 |
16:02:05 | 100 | 113,1050 |
16:01:57 | 100 | 113,0800 |
16:01:52 | 128 | 113,1200 |
16:01:49 | 100 | 113,0900 |
16:01:49 | 207 | 113,1100 |
16:01:29 | 100 | 113,0900 |
16:01:29 | 100 | 113,1200 |
16:01:25 | 100 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 100 | 113,0800 |
16:01:25 | 100 | 113,0700 |
16:01:17 | 100 | 113,0500 |
16:01:17 | 100 | 113,0500 |
16:01:15 | 100 | 112,9400 |
16:01:12 | 100 | 112,9900 |
16:01:07 | 100 | 112,9900 |
16:01:06 | 100 | 112,9900 |
16:01:05 | 100 | 112,9700 |
16:01:05 | 100 | 112,9800 |
16:01:00 | 100 | 112,9800 |
16:01:00 | 100 | 112,9850 |
16:00:56 | 100 | 113,0200 |
16:00:53 | 100 | 113,0100 |
16:00:51 | 100 | 113,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | 300 | 113,0000 |
16:00:51 | 100 | 113,0000 |
16:00:51 | 105 | 113,0000 |
16:00:51 | 100 | 112,9900 |
16:00:51 | 160 | 113,0000 |
16:00:51 | 151 | 113,0000 |
16:00:51 | 100 | 112,9600 |
16:00:50 | 100 | 112,9600 |
16:00:45 | 100 | 112,9500 |
16:00:45 | 100 | 112,9800 |
16:00:36 | 167 | 112,9800 |
16:00:14 | 100 | 112,8250 |
16:00:12 | 100 | 112,8600 |
16:00:12 | 100 | 112,8300 |
16:00:04 | 100 | 112,8400 |