The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:43 | 100 | 112,5700 |
07.10.24 18:50:43 | 100 | 112,5700 |
07.10.24 18:50:42 | 105 | 112,5700 |
07.10.24 18:50:24 | 100 | 112,6100 |
07.10.24 18:50:24 | 100 | 112,6100 |
07.10.24 18:50:10 | 105 | 112,6200 |
07.10.24 18:49:53 | 100 | 112,6100 |
07.10.24 18:49:41 | 101 | 112,6100 |
07.10.24 18:49:22 | 200 | 112,6550 |
07.10.24 18:49:11 | 104 | 112,6100 |
07.10.24 18:48:46 | 100 | 112,6400 |
07.10.24 18:48:46 | 100 | 112,6400 |
07.10.24 18:48:33 | 100 | 112,6500 |
07.10.24 18:48:33 | 150 | 112,6600 |
07.10.24 18:48:33 | 100 | 112,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:33 | 100 | 112,6500 |
07.10.24 18:48:33 | 100 | 112,6500 |
07.10.24 18:48:33 | 100 | 112,7100 |
07.10.24 18:48:21 | 100 | 112,7300 |
07.10.24 18:48:11 | 100 | 112,7350 |
07.10.24 18:47:58 | 100 | 112,7500 |
07.10.24 18:47:58 | 100 | 112,7500 |
07.10.24 18:47:58 | 100 | 112,7300 |
07.10.24 18:47:54 | 400 | 112,7499 |
07.10.24 18:47:31 | 100 | 112,7300 |
07.10.24 18:47:15 | 100 | 112,7100 |
07.10.24 18:47:15 | 100 | 112,7100 |
07.10.24 18:47:05 | 100 | 112,6800 |
07.10.24 18:47:05 | 107 | 112,6800 |
07.10.24 18:47:01 | 100 | 112,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:49 | 175 | 112,6150 |
07.10.24 18:46:39 | 100 | 112,6000 |
07.10.24 18:46:39 | 100 | 112,6000 |
07.10.24 18:46:31 | 200 | 112,5718 |
07.10.24 18:46:28 | 100 | 112,5500 |
07.10.24 18:46:28 | 100 | 112,5500 |
07.10.24 18:46:28 | 100 | 112,5500 |
07.10.24 18:46:28 | 100 | 112,5600 |
07.10.24 18:46:09 | 100 | 112,5800 |
07.10.24 18:46:09 | 100 | 112,5800 |
07.10.24 18:46:09 | 100 | 112,5800 |
07.10.24 18:46:01 | 165 | 112,6100 |
07.10.24 18:45:53 | 100 | 112,6100 |
07.10.24 18:45:53 | 100 | 112,6400 |
07.10.24 18:45:53 | 100 | 112,6200 |