The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:17 | 195 | 113,2100 |
07.10.24 16:10:17 | 195 | 113,2500 |
07.10.24 16:10:16 | 100 | 113,2100 |
07.10.24 16:09:56 | 105 | 113,2250 |
07.10.24 16:09:55 | 126 | 113,2400 |
07.10.24 16:09:48 | 100 | 113,1500 |
07.10.24 16:09:48 | 100 | 113,1500 |
07.10.24 16:09:48 | 135 | 113,1300 |
07.10.24 16:09:39 | 100 | 113,0800 |
07.10.24 16:09:39 | 100 | 113,0479 |
07.10.24 16:09:38 | 100 | 113,0200 |
07.10.24 16:09:38 | 100 | 113,0200 |
07.10.24 16:09:36 | 100 | 113,0200 |
07.10.24 16:09:36 | 100 | 113,0150 |
07.10.24 16:09:32 | 100 | 113,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:30 | 100 | 113,0500 |
07.10.24 16:09:30 | 100 | 113,0400 |
07.10.24 16:09:30 | 100 | 113,0500 |
07.10.24 16:09:30 | 100 | 113,0500 |
07.10.24 16:09:30 | 100 | 113,0600 |
07.10.24 16:09:26 | 100 | 113,1000 |
07.10.24 16:09:26 | 200 | 113,1000 |
07.10.24 16:09:25 | 100 | 113,1000 |
07.10.24 16:09:25 | 100 | 113,1000 |
07.10.24 16:09:19 | 111 | 113,0500 |
07.10.24 16:09:01 | 200 | 113,0600 |
07.10.24 16:08:47 | 100 | 113,1050 |
07.10.24 16:08:34 | 100 | 113,1200 |
07.10.24 16:08:34 | 100 | 113,1100 |
07.10.24 16:08:34 | 100 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:34 | 100 | 113,1400 |
07.10.24 16:08:20 | 200 | 113,1800 |
07.10.24 16:08:15 | 112 | 113,2000 |
07.10.24 16:08:13 | 100 | 113,1680 |
07.10.24 16:07:57 | 100 | 113,1300 |
07.10.24 16:07:57 | 300 | 113,1400 |
07.10.24 16:07:57 | 100 | 113,1400 |
07.10.24 16:07:57 | 100 | 113,1400 |
07.10.24 16:07:57 | 100 | 113,1300 |
07.10.24 16:07:57 | 200 | 113,1400 |
07.10.24 16:07:57 | 100 | 113,1400 |
07.10.24 16:07:57 | 100 | 113,1400 |
07.10.24 16:07:43 | 100 | 113,1750 |
07.10.24 16:07:43 | 100 | 113,1750 |
07.10.24 16:07:31 | 111 | 113,2100 |