The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:20 | 500 | 113,2200 |
04.10.24 19:24:03 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2400 |
04.10.24 19:23:56 | 100 | 113,2400 |
04.10.24 19:23:56 | 100 | 113,2400 |
04.10.24 19:23:56 | 100 | 113,2400 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 167 | 113,2300 |
04.10.24 19:23:56 | 100 | 113,2300 |
04.10.24 19:23:56 | 200 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:56 | 200 | 113,2300 |
04.10.24 19:23:56 | 200 | 113,2300 |
04.10.24 19:23:49 | 100 | 113,2700 |
04.10.24 19:23:45 | 100 | 113,2900 |
04.10.24 19:23:45 | 100 | 113,2900 |
04.10.24 19:23:45 | 100 | 113,2900 |
04.10.24 19:23:45 | 100 | 113,2900 |
04.10.24 19:23:39 | 100 | 113,2665 |
04.10.24 19:23:27 | 100 | 113,2600 |
04.10.24 19:23:17 | 100 | 113,2600 |
04.10.24 19:23:16 | 116 | 113,2600 |
04.10.24 19:23:12 | 350 | 113,2650 |
04.10.24 19:23:02 | 100 | 113,2800 |
04.10.24 19:23:02 | 100 | 113,2800 |
04.10.24 19:23:02 | 100 | 113,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:02 | 100 | 113,2800 |
04.10.24 19:23:02 | 100 | 113,2800 |
04.10.24 19:23:02 | 100 | 113,2800 |
04.10.24 19:23:00 | 800 | 113,3400 |
04.10.24 19:23:00 | 100 | 113,3200 |
04.10.24 19:23:00 | 100 | 113,3400 |
04.10.24 19:23:00 | 100 | 113,3400 |
04.10.24 19:23:00 | 100 | 113,3400 |
04.10.24 19:22:50 | 100 | 113,3600 |
04.10.24 19:22:50 | 1,77 Tsd. | 113,3400 |
04.10.24 19:22:48 | 100 | 113,3600 |
04.10.24 19:22:46 | 100 | 113,3600 |
04.10.24 19:22:46 | 100 | 113,3700 |
04.10.24 19:22:46 | 100 | 113,3600 |
04.10.24 19:22:46 | 100 | 113,3600 |