The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:47 | 100 | 112,8700 |
04.10.24 20:21:46 | 100 | 112,8750 |
04.10.24 20:21:25 | 167 | 112,8700 |
04.10.24 20:21:25 | 100 | 112,8750 |
04.10.24 20:21:25 | 100 | 112,8900 |
04.10.24 20:21:24 | 100 | 112,8800 |
04.10.24 20:21:21 | 100 | 112,9000 |
04.10.24 20:21:21 | 100 | 112,8800 |
04.10.24 20:21:19 | 100 | 112,8500 |
04.10.24 20:21:19 | 100 | 112,8600 |
04.10.24 20:21:19 | 100 | 112,8550 |
04.10.24 20:21:19 | 150 | 112,8500 |
04.10.24 20:21:19 | 100 | 112,8400 |
04.10.24 20:21:19 | 300 | 112,8350 |
04.10.24 20:21:19 | 100 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:18 | 100 | 112,8600 |
04.10.24 20:21:17 | 119 | 112,8550 |
04.10.24 20:21:16 | 100 | 112,8550 |
04.10.24 20:21:16 | 100 | 112,8550 |
04.10.24 20:21:16 | 100 | 112,8550 |
04.10.24 20:21:16 | 100 | 112,8300 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8050 |
04.10.24 20:21:16 | 100 | 112,8100 |
04.10.24 20:21:16 | 100 | 112,8100 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8200 |
04.10.24 20:21:16 | 100 | 112,8000 |
04.10.24 20:21:16 | 100 | 112,8200 |