The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:34 | 100 | 112,9900 |
04.10.24 20:57:29 | 100 | 112,9700 |
04.10.24 20:57:29 | 100 | 112,9500 |
04.10.24 20:57:29 | 100 | 112,9600 |
04.10.24 20:57:29 | 100 | 112,9600 |
04.10.24 20:57:29 | 100 | 112,9600 |
04.10.24 20:57:29 | 100 | 112,9500 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 167 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
04.10.24 20:57:28 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:27 | 200 | 112,9057 |
04.10.24 20:57:27 | 100 | 112,9100 |
04.10.24 20:57:23 | 100 | 112,9100 |
04.10.24 20:57:10 | 163 | 112,9050 |
04.10.24 20:57:10 | 100 | 112,9050 |
04.10.24 20:57:10 | 100 | 112,9050 |
04.10.24 20:57:10 | 100 | 112,9050 |
04.10.24 20:57:05 | 100 | 112,8950 |
04.10.24 20:57:04 | 100 | 112,8950 |
04.10.24 20:57:04 | 100 | 112,9200 |
04.10.24 20:57:04 | 100 | 112,9200 |
04.10.24 20:57:04 | 723 | 112,9200 |
04.10.24 20:57:03 | 100 | 112,9350 |
04.10.24 20:57:03 | 400 | 112,9350 |
04.10.24 20:57:00 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:00 | 100 | 112,9300 |
04.10.24 20:56:53 | 100 | 112,9500 |
04.10.24 20:56:27 | 542 | 112,9500 |
04.10.24 20:56:17 | 100 | 112,9350 |
04.10.24 20:56:06 | 200 | 112,9300 |
04.10.24 20:56:04 | 100 | 112,9300 |
04.10.24 20:56:04 | 100 | 112,9300 |
04.10.24 20:55:53 | 100 | 112,9450 |
04.10.24 20:55:49 | 100 | 112,9450 |
04.10.24 20:55:48 | 100 | 112,9300 |
04.10.24 20:55:42 | 118 | 112,9300 |
04.10.24 20:55:42 | 100 | 112,9400 |
04.10.24 20:55:13 | 100 | 112,9400 |
04.10.24 20:55:13 | 200 | 112,9300 |
04.10.24 20:55:13 | 100 | 112,9000 |