The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | 106 | 112,9573 |
04.10.24 21:00:38 | 250 | 112,9400 |
04.10.24 21:00:29 | 100 | 112,9400 |
04.10.24 21:00:15 | 100 | 112,9300 |
04.10.24 21:00:15 | 100 | 112,9300 |
04.10.24 21:00:05 | 100 | 112,9422 |
04.10.24 21:00:00 | 132 | 112,9500 |
04.10.24 21:00:00 | 133 | 112,9500 |
04.10.24 21:00:00 | 100 | 112,9600 |
04.10.24 21:00:00 | 100 | 112,9600 |
04.10.24 21:00:00 | 100 | 112,9600 |
04.10.24 20:59:58 | 100 | 112,9700 |
04.10.24 20:59:48 | 100 | 112,9500 |
04.10.24 20:59:44 | 100 | 112,9300 |
04.10.24 20:59:44 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:44 | 100 | 112,9300 |
04.10.24 20:59:44 | 100 | 112,9300 |
04.10.24 20:59:44 | 100 | 112,9300 |
04.10.24 20:59:44 | 100 | 112,9500 |
04.10.24 20:59:44 | 100 | 112,9500 |
04.10.24 20:59:44 | 100 | 112,9500 |
04.10.24 20:59:44 | 100 | 112,9600 |
04.10.24 20:59:44 | 100 | 112,9600 |
04.10.24 20:59:44 | 100 | 112,9600 |
04.10.24 20:59:44 | 100 | 112,9600 |
04.10.24 20:59:36 | 100 | 112,9750 |
04.10.24 20:59:36 | 100 | 112,9750 |
04.10.24 20:59:22 | 100 | 112,9800 |
04.10.24 20:59:22 | 500 | 112,9801 |
04.10.24 20:59:10 | 256 | 112,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:02 | 100 | 113,0000 |
04.10.24 20:58:54 | 100 | 112,9600 |
04.10.24 20:58:52 | 100 | 112,9900 |
04.10.24 20:58:31 | 100 | 112,9700 |
04.10.24 20:58:30 | 4,32 Tsd. | 112,9990 |
04.10.24 20:58:26 | 100 | 112,9900 |
04.10.24 20:58:20 | 100 | 113,0000 |
04.10.24 20:58:17 | 100 | 113,0000 |
04.10.24 20:58:07 | 100 | 112,9900 |
04.10.24 20:58:07 | 100 | 113,0000 |
04.10.24 20:58:07 | 500 | 112,9601 |
04.10.24 20:57:57 | 167 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |