The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:36 | 300 | 112,9000 |
04.10.24 21:04:36 | 100 | 112,8900 |
04.10.24 21:04:36 | 100 | 112,8900 |
04.10.24 21:04:24 | 112 | 112,8500 |
04.10.24 21:04:07 | 250 | 112,8700 |
04.10.24 21:04:02 | 100 | 112,9100 |
04.10.24 21:04:02 | 100 | 112,8900 |
04.10.24 21:03:50 | 100 | 112,9000 |
04.10.24 21:03:43 | 103 | 112,9250 |
04.10.24 21:03:43 | 150 | 112,9177 |
04.10.24 21:03:36 | 125 | 112,9200 |
04.10.24 21:03:23 | 200 | 112,9498 |
04.10.24 21:03:20 | 100 | 112,9300 |
04.10.24 21:03:17 | 100 | 112,9300 |
04.10.24 21:03:17 | 300 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:16 | 100 | 112,9400 |
04.10.24 21:03:16 | 100 | 112,9400 |
04.10.24 21:03:13 | 100 | 112,9300 |
04.10.24 21:03:03 | 170 | 112,9300 |
04.10.24 21:03:03 | 100 | 112,9350 |
04.10.24 21:02:56 | 100 | 112,9300 |
04.10.24 21:02:56 | 100 | 112,9296 |
04.10.24 21:02:50 | 118 | 112,9200 |
04.10.24 21:02:47 | 100 | 112,9000 |
04.10.24 21:02:47 | 174 | 112,9000 |
04.10.24 21:02:47 | 151 | 112,9000 |
04.10.24 21:02:47 | 100 | 112,8900 |
04.10.24 21:02:47 | 100 | 112,8750 |
04.10.24 21:02:45 | 100 | 112,8800 |
04.10.24 21:02:10 | 100 | 112,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:05 | 100 | 112,8800 |
04.10.24 21:02:05 | 100 | 112,8800 |
04.10.24 21:02:05 | 100 | 112,8800 |
04.10.24 21:02:02 | 100 | 112,8800 |
04.10.24 21:02:02 | 100 | 112,8800 |
04.10.24 21:01:31 | 100 | 112,9050 |
04.10.24 21:01:28 | 100 | 112,9000 |
04.10.24 21:01:28 | 100 | 112,9150 |
04.10.24 21:01:28 | 100 | 112,9200 |
04.10.24 21:01:28 | 100 | 112,9200 |
04.10.24 21:01:28 | 100 | 112,9200 |
04.10.24 21:01:28 | 100 | 112,9100 |
04.10.24 21:01:11 | 100 | 112,9450 |
04.10.24 21:01:11 | 200 | 112,9500 |
04.10.24 21:01:11 | 100 | 112,9350 |