The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:15:58 | 100 | 113,0200 |
04.10.24 21:15:58 | 100 | 113,0200 |
04.10.24 21:15:48 | 100 | 113,0200 |
04.10.24 21:15:48 | 100 | 113,0300 |
04.10.24 21:15:48 | 100 | 113,0300 |
04.10.24 21:15:48 | 100 | 113,0300 |
04.10.24 21:15:36 | 118 | 113,0300 |
04.10.24 21:15:36 | 100 | 113,0300 |
04.10.24 21:15:35 | 100 | 113,0200 |
04.10.24 21:15:34 | 100 | 113,0200 |
04.10.24 21:15:34 | 688 | 113,0100 |
04.10.24 21:15:34 | 100 | 113,0000 |
04.10.24 21:15:34 | 100 | 113,0100 |
04.10.24 21:15:34 | 131 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:34 | 169 | 112,9900 |
04.10.24 21:15:34 | 100 | 112,9900 |
04.10.24 21:15:34 | 127 | 112,9900 |
04.10.24 21:15:34 | 100 | 112,9900 |
04.10.24 21:15:34 | 100 | 112,9800 |
04.10.24 21:15:34 | 100 | 112,9800 |
04.10.24 21:15:34 | 100 | 112,9800 |
04.10.24 21:15:34 | 100 | 112,9800 |
04.10.24 21:15:34 | 100 | 112,9800 |
04.10.24 21:15:34 | 100 | 112,9700 |
04.10.24 21:15:34 | 100 | 112,9700 |
04.10.24 21:15:26 | 149 | 112,9771 |
04.10.24 21:15:13 | 100 | 112,9700 |
04.10.24 21:15:12 | 100 | 112,9700 |
04.10.24 21:15:09 | 100 | 112,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:09 | 100 | 112,9600 |
04.10.24 21:15:09 | 100 | 112,9600 |
04.10.24 21:14:59 | 100 | 112,9600 |
04.10.24 21:14:59 | 103 | 112,9700 |
04.10.24 21:14:59 | 103 | 112,9700 |
04.10.24 21:14:59 | 100 | 112,9690 |
04.10.24 21:14:59 | 100 | 112,9650 |
04.10.24 21:14:59 | 100 | 112,9650 |
04.10.24 21:14:56 | 100 | 112,9700 |
04.10.24 21:14:53 | 100 | 112,9700 |
04.10.24 21:14:53 | 100 | 112,9790 |
04.10.24 21:14:44 | 500 | 112,9800 |
04.10.24 21:14:43 | 100 | 112,9700 |
04.10.24 21:14:41 | 100 | 112,9600 |
04.10.24 21:14:41 | 100 | 112,9700 |