The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:20 | 200 | 113,2000 |
04.10.24 21:25:13 | 1,55 Tsd. | 113,2050 |
04.10.24 21:25:08 | 100 | 113,2001 |
04.10.24 21:25:00 | 100 | 113,2200 |
04.10.24 21:25:00 | 100 | 113,2200 |
04.10.24 21:24:28 | 100 | 113,2350 |
04.10.24 21:24:19 | 100 | 113,2500 |
04.10.24 21:24:19 | 100 | 113,2500 |
04.10.24 21:24:17 | 100 | 113,2450 |
04.10.24 21:24:16 | 100 | 113,2500 |
04.10.24 21:24:16 | 100 | 113,2300 |
04.10.24 21:24:16 | 100 | 113,2300 |
04.10.24 21:24:16 | 100 | 113,2400 |
04.10.24 21:24:16 | 100 | 113,2500 |
04.10.24 21:24:14 | 100 | 113,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 113,2000 |
04.10.24 21:24:10 | 100 | 113,2100 |
04.10.24 21:24:10 | 100 | 113,2000 |
04.10.24 21:24:10 | 100 | 113,2000 |
04.10.24 21:24:10 | 100 | 113,2350 |
04.10.24 21:24:10 | 100 | 113,2400 |
04.10.24 21:24:10 | 100 | 113,2400 |
04.10.24 21:24:10 | 100 | 113,2400 |
04.10.24 21:24:10 | 100 | 113,2400 |
04.10.24 21:24:10 | 200 | 113,2400 |
04.10.24 21:24:03 | 100 | 113,2600 |
04.10.24 21:23:59 | 300 | 113,2750 |
04.10.24 21:23:59 | 300 | 113,2750 |
04.10.24 21:23:59 | 200 | 113,2700 |
04.10.24 21:23:59 | 100 | 113,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 100 | 113,2800 |
04.10.24 21:23:59 | 100 | 113,2800 |
04.10.24 21:23:59 | 100 | 113,3000 |
04.10.24 21:23:59 | 100 | 113,3000 |
04.10.24 21:23:57 | 200 | 113,3150 |
04.10.24 21:23:56 | 100 | 113,3000 |
04.10.24 21:23:53 | 100 | 113,3150 |
04.10.24 21:23:50 | 1,00 Tsd. | 113,3019 |
04.10.24 21:23:36 | 100 | 113,3100 |
04.10.24 21:23:36 | 100 | 113,3100 |
04.10.24 21:23:36 | 100 | 113,3100 |
04.10.24 21:23:29 | 100 | 113,3000 |
04.10.24 21:23:29 | 100 | 113,3000 |
04.10.24 21:23:28 | 100 | 113,3000 |
04.10.24 21:23:28 | 100 | 113,3000 |