The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:25 | 100 | 113,3050 |
04.10.24 21:29:24 | 100 | 113,3200 |
04.10.24 21:29:24 | 100 | 113,3400 |
04.10.24 21:29:24 | 100 | 113,3400 |
04.10.24 21:29:24 | 100 | 113,3300 |
04.10.24 21:29:24 | 100 | 113,3200 |
04.10.24 21:29:24 | 100 | 113,3300 |
04.10.24 21:29:24 | 100 | 113,3300 |
04.10.24 21:29:24 | 100 | 113,3300 |
04.10.24 21:29:24 | 100 | 113,3200 |
04.10.24 21:29:24 | 100 | 113,3200 |
04.10.24 21:29:24 | 100 | 113,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:24 | 100 | 113,3300 |
04.10.24 21:29:21 | 100 | 113,3500 |
04.10.24 21:29:20 | 100 | 113,3500 |
04.10.24 21:29:20 | 100 | 113,3500 |
04.10.24 21:29:14 | 100 | 113,3550 |
04.10.24 21:29:11 | 100 | 113,3500 |
04.10.24 21:29:11 | 167 | 113,3700 |
04.10.24 21:29:11 | 100 | 113,3700 |
04.10.24 21:29:11 | 100 | 113,3600 |
04.10.24 21:28:56 | 100 | 113,3200 |
04.10.24 21:28:56 | 100 | 113,3250 |
04.10.24 21:28:56 | 100 | 113,3300 |
04.10.24 21:28:56 | 100 | 113,3200 |
04.10.24 21:28:50 | 100 | 113,3000 |
04.10.24 21:28:45 | 200 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | 191 | 113,3000 |
04.10.24 21:28:45 | 100 | 113,3000 |
04.10.24 21:28:45 | 100 | 113,3000 |
04.10.24 21:28:44 | 100 | 113,2970 |
04.10.24 21:28:42 | 400 | 113,2900 |
04.10.24 21:28:42 | 200 | 113,2900 |
04.10.24 21:28:42 | 100 | 113,2900 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,2850 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |