The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:07 | 100 | 113,4000 |
04.10.24 21:34:07 | 100 | 113,4000 |
04.10.24 21:34:07 | 100 | 113,4000 |
04.10.24 21:33:57 | 100 | 113,4150 |
04.10.24 21:33:50 | 100 | 113,4300 |
04.10.24 21:33:46 | 100 | 113,4150 |
04.10.24 21:33:46 | 100 | 113,4150 |
04.10.24 21:33:46 | 100 | 113,4150 |
04.10.24 21:33:46 | 198 | 113,4150 |
04.10.24 21:33:43 | 100 | 113,4100 |
04.10.24 21:33:43 | 100 | 113,4000 |
04.10.24 21:33:43 | 200 | 113,4100 |
04.10.24 21:33:30 | 100 | 113,4300 |
04.10.24 21:33:26 | 300 | 113,4524 |
04.10.24 21:33:26 | 100 | 113,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:26 | 100 | 113,4400 |
04.10.24 21:33:26 | 100 | 113,4400 |
04.10.24 21:33:26 | 100 | 113,4400 |
04.10.24 21:33:24 | 172 | 113,4550 |
04.10.24 21:33:21 | 100 | 113,4550 |
04.10.24 21:33:08 | 100 | 113,4550 |
04.10.24 21:32:56 | 100 | 113,4650 |
04.10.24 21:32:53 | 100 | 113,5000 |
04.10.24 21:32:53 | 100 | 113,5000 |
04.10.24 21:32:52 | 100 | 113,5000 |
04.10.24 21:32:45 | 200 | 113,5250 |
04.10.24 21:32:41 | 100 | 113,5000 |
04.10.24 21:32:39 | 100 | 113,5100 |
04.10.24 21:32:32 | 100 | 113,4900 |
04.10.24 21:32:28 | 100 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 113,5100 |
04.10.24 21:32:27 | 166 | 113,5000 |
04.10.24 21:32:27 | 100 | 113,5000 |
04.10.24 21:32:27 | 240 | 113,5000 |
04.10.24 21:32:27 | 100 | 113,5000 |
04.10.24 21:32:27 | 100 | 113,4900 |
04.10.24 21:32:27 | 200 | 113,4650 |
04.10.24 21:32:27 | 100 | 113,4900 |
04.10.24 21:32:27 | 100 | 113,4900 |
04.10.24 21:32:27 | 100 | 113,4900 |
04.10.24 21:32:27 | 277 | 113,4900 |
04.10.24 21:32:27 | 200 | 113,4900 |
04.10.24 21:32:27 | 105 | 113,4900 |
04.10.24 21:32:27 | 167 | 113,4800 |
04.10.24 21:32:27 | 100 | 113,4700 |