The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 200 | 113,2100 |
04.10.24 21:36:40 | 100 | 113,2100 |
04.10.24 21:36:40 | 100 | 113,2100 |
04.10.24 21:36:28 | 100 | 113,2300 |
04.10.24 21:36:28 | 100 | 113,2300 |
04.10.24 21:36:28 | 100 | 113,2300 |
04.10.24 21:36:28 | 100 | 113,2300 |
04.10.24 21:36:28 | 100 | 113,2400 |
04.10.24 21:36:28 | 100 | 113,2400 |
04.10.24 21:36:28 | 100 | 113,2500 |
04.10.24 21:36:28 | 100 | 113,2600 |
04.10.24 21:36:27 | 100 | 113,2500 |
04.10.24 21:36:18 | 100 | 113,2500 |
04.10.24 21:36:15 | 200 | 113,2500 |
04.10.24 21:36:15 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | 100 | 113,2500 |
04.10.24 21:36:15 | 100 | 113,2500 |
04.10.24 21:36:15 | 100 | 113,2500 |
04.10.24 21:36:15 | 220 | 113,2500 |
04.10.24 21:36:15 | 198 | 113,2500 |
04.10.24 21:36:15 | 100 | 113,2400 |
04.10.24 21:36:15 | 100 | 113,2300 |
04.10.24 21:36:15 | 100 | 113,2400 |
04.10.24 21:36:15 | 100 | 113,2400 |
04.10.24 21:36:15 | 200 | 113,2250 |
04.10.24 21:36:14 | 100 | 113,2200 |
04.10.24 21:36:14 | 100 | 113,2200 |
04.10.24 21:36:11 | 100 | 113,2200 |
04.10.24 21:36:07 | 100 | 113,2300 |
04.10.24 21:36:07 | 100 | 113,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:07 | 100 | 113,2200 |
04.10.24 21:36:07 | 200 | 113,2200 |
04.10.24 21:36:07 | 150 | 113,2200 |
04.10.24 21:36:03 | 167 | 113,2000 |
04.10.24 21:36:00 | 100 | 113,2000 |
04.10.24 21:35:51 | 104 | 113,2200 |
04.10.24 21:35:51 | 100 | 113,2300 |
04.10.24 21:35:51 | 100 | 113,2250 |
04.10.24 21:35:46 | 100 | 113,2200 |
04.10.24 21:35:42 | 100 | 113,2200 |
04.10.24 21:35:42 | 100 | 113,2400 |
04.10.24 21:35:42 | 100 | 113,2400 |
04.10.24 21:35:42 | 100 | 113,2400 |
04.10.24 21:35:42 | 100 | 113,2200 |
04.10.24 21:35:42 | 100 | 113,2200 |