The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:38 | 100 | 113,3700 |
04.10.24 21:30:38 | 100 | 113,3800 |
04.10.24 21:30:38 | 100 | 113,3700 |
04.10.24 21:30:38 | 100 | 113,3700 |
04.10.24 21:30:38 | 100 | 113,3700 |
04.10.24 21:30:38 | 100 | 113,3700 |
04.10.24 21:30:33 | 928 | 113,3999 |
04.10.24 21:30:29 | 100 | 113,3850 |
04.10.24 21:30:23 | 100 | 113,3800 |
04.10.24 21:30:23 | 100 | 113,3900 |
04.10.24 21:30:08 | 160 | 113,3894 |
04.10.24 21:30:04 | 100 | 113,3600 |
04.10.24 21:30:03 | 100 | 113,3500 |
04.10.24 21:30:03 | 100 | 113,3500 |
04.10.24 21:30:03 | 100 | 113,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | 100 | 113,3300 |
04.10.24 21:30:03 | 100 | 113,3300 |
04.10.24 21:30:03 | 100 | 113,3300 |
04.10.24 21:30:03 | 100 | 113,3100 |
04.10.24 21:30:02 | 100 | 113,2950 |
04.10.24 21:30:02 | 100 | 113,3100 |
04.10.24 21:30:02 | 100 | 113,3100 |
04.10.24 21:30:02 | 350 | 113,3100 |
04.10.24 21:30:02 | 400 | 113,3100 |
04.10.24 21:30:01 | 100 | 113,2900 |
04.10.24 21:30:01 | 100 | 113,2950 |
04.10.24 21:30:00 | 400 | 113,3050 |
04.10.24 21:30:00 | 400 | 113,3050 |
04.10.24 21:30:00 | 100 | 113,2900 |
04.10.24 21:29:45 | 100 | 113,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 113,3050 |
04.10.24 21:29:32 | 100 | 113,3100 |
04.10.24 21:29:32 | 100 | 113,3100 |
04.10.24 21:29:26 | 100 | 113,3100 |
04.10.24 21:29:26 | 100 | 113,2900 |
04.10.24 21:29:26 | 100 | 113,2900 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 100 | 113,3200 |
04.10.24 21:29:26 | 100 | 113,3100 |
04.10.24 21:29:26 | 100 | 113,3100 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 100 | 113,3100 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 100 | 113,3000 |
04.10.24 21:29:26 | 2,00 Tsd. | 113,3050 |