The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:42 | 399 | 113,2200 |
04.10.24 21:35:42 | 100 | 113,2200 |
04.10.24 21:35:42 | 100 | 113,2200 |
04.10.24 21:35:42 | 200 | 113,2350 |
04.10.24 21:35:23 | 100 | 113,2500 |
04.10.24 21:35:19 | 100 | 113,2500 |
04.10.24 21:35:19 | 100 | 113,2600 |
04.10.24 21:35:18 | 100 | 113,2600 |
04.10.24 21:35:18 | 100 | 113,2600 |
04.10.24 21:35:14 | 100 | 113,2700 |
04.10.24 21:35:05 | 300 | 113,3200 |
04.10.24 21:34:53 | 100 | 113,3300 |
04.10.24 21:34:53 | 100 | 113,3400 |
04.10.24 21:34:53 | 100 | 113,3400 |
04.10.24 21:34:53 | 100 | 113,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:53 | 30,77 Tsd. | 113,4000 |
04.10.24 21:34:52 | 100 | 113,3300 |
04.10.24 21:34:49 | 100 | 113,3500 |
04.10.24 21:34:49 | 100 | 113,3500 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:48 | 100 | 113,3900 |
04.10.24 21:34:48 | 100 | 113,3800 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:48 | 100 | 113,3700 |
04.10.24 21:34:46 | 160 | 113,3500 |
04.10.24 21:34:46 | 100 | 113,3500 |
04.10.24 21:34:45 | 100 | 113,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 113,3500 |
04.10.24 21:34:44 | 100 | 113,3500 |
04.10.24 21:34:44 | 100 | 113,3500 |
04.10.24 21:34:41 | 100 | 113,3500 |
04.10.24 21:34:40 | 100 | 113,3500 |
04.10.24 21:34:31 | 500 | 113,3899 |
04.10.24 21:34:28 | 100 | 113,3794 |
04.10.24 21:34:28 | 100 | 113,3800 |
04.10.24 21:34:13 | 100 | 113,4000 |
04.10.24 21:34:13 | 100 | 113,3750 |
04.10.24 21:34:09 | 100 | 113,3800 |
04.10.24 21:34:07 | 103 | 113,3800 |
04.10.24 21:34:07 | 100 | 113,3800 |
04.10.24 21:34:07 | 100 | 113,4000 |
04.10.24 21:34:07 | 100 | 113,3900 |