The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | 100 | 113,2650 |
04.10.24 21:40:08 | 100 | 113,2650 |
04.10.24 21:40:02 | 169 | 113,2750 |
04.10.24 21:40:01 | 150 | 113,2657 |
04.10.24 21:40:01 | 100 | 113,2800 |
04.10.24 21:40:01 | 100 | 113,2850 |
04.10.24 21:40:01 | 100 | 113,2800 |
04.10.24 21:40:01 | 100 | 113,2700 |
04.10.24 21:40:01 | 100 | 113,2700 |
04.10.24 21:40:01 | 151 | 113,2700 |
04.10.24 21:40:01 | 300 | 113,2800 |
04.10.24 21:40:01 | 120 | 113,2800 |
04.10.24 21:40:01 | 176 | 113,2800 |
04.10.24 21:40:01 | 100 | 113,2800 |
04.10.24 21:40:01 | 100 | 113,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:56 | 300 | 113,2850 |
04.10.24 21:39:55 | 100 | 113,2800 |
04.10.24 21:39:55 | 100 | 113,2800 |
04.10.24 21:39:55 | 100 | 113,2800 |
04.10.24 21:39:53 | 100 | 113,2800 |
04.10.24 21:39:53 | 100 | 113,2800 |
04.10.24 21:39:53 | 100 | 113,2800 |
04.10.24 21:39:48 | 100 | 113,2750 |
04.10.24 21:39:45 | 100 | 113,2800 |
04.10.24 21:39:45 | 100 | 113,2800 |
04.10.24 21:39:37 | 167 | 113,2700 |
04.10.24 21:39:37 | 125 | 113,2700 |
04.10.24 21:39:37 | 100 | 113,2800 |
04.10.24 21:39:37 | 167 | 113,2700 |
04.10.24 21:39:31 | 117 | 113,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:29 | 158 | 113,2650 |
04.10.24 21:39:27 | 100 | 113,2650 |
04.10.24 21:39:27 | 100 | 113,2600 |
04.10.24 21:39:18 | 100 | 113,2700 |
04.10.24 21:39:18 | 100 | 113,2400 |
04.10.24 21:39:18 | 100 | 113,2400 |
04.10.24 21:39:18 | 100 | 113,2400 |
04.10.24 21:39:18 | 149 | 113,2100 |
04.10.24 21:39:18 | 100 | 113,2100 |
04.10.24 21:39:18 | 100 | 113,2200 |
04.10.24 21:39:15 | 100 | 113,2200 |
04.10.24 21:39:15 | 100 | 113,2200 |
04.10.24 21:39:14 | 200 | 113,2160 |
04.10.24 21:39:10 | 168 | 113,2300 |
04.10.24 21:39:10 | 100 | 113,2200 |