The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 123 | 113,2300 |
04.10.24 21:45:25 | 100 | 113,2300 |
04.10.24 21:45:23 | 144 | 113,2400 |
04.10.24 21:45:23 | 100 | 113,2400 |
04.10.24 21:45:20 | 100 | 113,2500 |
04.10.24 21:45:20 | 100 | 113,2500 |
04.10.24 21:45:18 | 167 | 113,2400 |
04.10.24 21:45:18 | 100 | 113,2400 |
04.10.24 21:45:17 | 100 | 113,2500 |
04.10.24 21:45:15 | 100 | 113,2400 |
04.10.24 21:45:14 | 100 | 113,2400 |
04.10.24 21:45:14 | 100 | 113,2400 |
04.10.24 21:45:11 | 100 | 113,2500 |
04.10.24 21:45:11 | 100 | 113,2500 |
04.10.24 21:45:11 | 100 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:11 | 100 | 113,2300 |
04.10.24 21:45:11 | 100 | 113,2400 |
04.10.24 21:45:07 | 100 | 113,2400 |
04.10.24 21:45:06 | 100 | 113,2300 |
04.10.24 21:45:06 | 100 | 113,2300 |
04.10.24 21:45:02 | 100 | 113,2400 |
04.10.24 21:45:00 | 231 | 113,2400 |
04.10.24 21:45:00 | 100 | 113,2500 |
04.10.24 21:45:00 | 100 | 113,2500 |
04.10.24 21:45:00 | 125 | 113,2500 |
04.10.24 21:45:00 | 163 | 113,2500 |
04.10.24 21:45:00 | 100 | 113,2500 |
04.10.24 21:44:59 | 100 | 113,2350 |
04.10.24 21:44:56 | 200 | 113,2350 |
04.10.24 21:44:55 | 100 | 113,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:46 | 218 | 113,2350 |
04.10.24 21:44:45 | 148 | 113,2350 |
04.10.24 21:44:42 | 344 | 113,2300 |
04.10.24 21:44:37 | 100 | 113,2250 |
04.10.24 21:44:33 | 100 | 113,2200 |
04.10.24 21:44:33 | 100 | 113,2100 |
04.10.24 21:44:32 | 100 | 113,2100 |
04.10.24 21:44:32 | 100 | 113,2300 |
04.10.24 21:44:32 | 179 | 113,2300 |
04.10.24 21:44:32 | 100 | 113,2300 |
04.10.24 21:44:32 | 100 | 113,2300 |
04.10.24 21:44:32 | 161 | 113,2300 |
04.10.24 21:44:24 | 103 | 113,2400 |
04.10.24 21:44:23 | 175 | 113,2400 |
04.10.24 21:44:20 | 100 | 113,2300 |