The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 113,1900 |
04.10.24 21:46:47 | 100 | 113,1600 |
04.10.24 21:46:47 | 100 | 113,1600 |
04.10.24 21:46:47 | 100 | 113,1600 |
04.10.24 21:46:44 | 100 | 113,1450 |
04.10.24 21:46:43 | 101 | 113,1800 |
04.10.24 21:46:43 | 337 | 113,1800 |
04.10.24 21:46:38 | 100 | 113,1800 |
04.10.24 21:46:35 | 162 | 113,1900 |
04.10.24 21:46:32 | 100 | 113,1900 |
04.10.24 21:46:32 | 100 | 113,1900 |
04.10.24 21:46:31 | 100 | 113,1750 |
04.10.24 21:46:31 | 200 | 113,1800 |
04.10.24 21:46:31 | 100 | 113,1800 |
04.10.24 21:46:27 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 113,2000 |
04.10.24 21:46:27 | 100 | 113,2000 |
04.10.24 21:46:27 | 100 | 113,2000 |
04.10.24 21:46:27 | 100 | 113,2000 |
04.10.24 21:46:13 | 100 | 113,2200 |
04.10.24 21:46:12 | 100 | 113,2350 |
04.10.24 21:46:12 | 100 | 113,2300 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:12 | 121 | 113,2400 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:12 | 100 | 113,2400 |
04.10.24 21:46:11 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | 289 | 113,2500 |
04.10.24 21:46:11 | 243 | 113,2500 |
04.10.24 21:46:10 | 100 | 113,2600 |
04.10.24 21:46:10 | 100 | 113,2500 |
04.10.24 21:46:10 | 100 | 113,2550 |
04.10.24 21:46:02 | 100 | 113,2400 |
04.10.24 21:46:02 | 100 | 113,2400 |
04.10.24 21:45:59 | 100 | 113,2300 |
04.10.24 21:45:59 | 100 | 113,2300 |
04.10.24 21:45:59 | 126 | 113,2300 |
04.10.24 21:45:51 | 100 | 113,2200 |
04.10.24 21:45:51 | 113 | 113,2200 |
04.10.24 21:45:47 | 100 | 113,2150 |
04.10.24 21:45:44 | 300 | 113,2299 |
04.10.24 21:45:25 | 130 | 113,2300 |