The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2050 |
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2100 |
04.10.24 21:50:05 | 100 | 113,2100 |
04.10.24 21:50:05 | 100 | 113,2100 |
04.10.24 21:50:05 | 200 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2200 |
04.10.24 21:50:05 | 100 | 113,2200 |
04.10.24 21:50:05 | 100 | 113,2200 |
04.10.24 21:50:05 | 100 | 113,2100 |
04.10.24 21:50:01 | 100 | 113,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,2100 |
04.10.24 21:50:00 | 100 | 113,2000 |
04.10.24 21:50:00 | 100 | 113,1900 |
04.10.24 21:50:00 | 100 | 113,1900 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 172 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,2000 |
04.10.24 21:50:00 | 100 | 113,2000 |
04.10.24 21:50:00 | 100 | 113,1900 |
04.10.24 21:50:00 | 100 | 113,1900 |
04.10.24 21:50:00 | 139 | 113,1800 |
04.10.24 21:50:00 | 159 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 200 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 363 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1800 |
04.10.24 21:50:00 | 100 | 113,1700 |
04.10.24 21:50:00 | 104 | 113,1700 |
04.10.24 21:50:00 | 132 | 113,1700 |
04.10.24 21:50:00 | 200 | 113,1700 |
04.10.24 21:50:00 | 193 | 113,1700 |
04.10.24 21:49:59 | 100 | 113,1750 |
04.10.24 21:49:59 | 214 | 113,1717 |
04.10.24 21:49:59 | 100 | 113,1750 |
04.10.24 21:49:57 | 100 | 113,1700 |