The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 113,1800 |
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:08 | 299 | 113,1900 |
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:06 | 100 | 113,2000 |
04.10.24 21:51:06 | 100 | 113,2000 |
04.10.24 21:51:05 | 114 | 113,2000 |
04.10.24 21:51:05 | 100 | 113,2000 |
04.10.24 21:51:04 | 114 | 113,2000 |
04.10.24 21:51:02 | 100 | 113,2000 |
04.10.24 21:50:58 | 100 | 113,2000 |
04.10.24 21:50:57 | 100 | 113,2000 |
04.10.24 21:50:56 | 100 | 113,1900 |
04.10.24 21:50:54 | 294 | 113,2000 |
04.10.24 21:50:53 | 100 | 113,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:52 | 100 | 113,2000 |
04.10.24 21:50:52 | 100 | 113,2200 |
04.10.24 21:50:52 | 100 | 113,2200 |
04.10.24 21:50:52 | 100 | 113,2200 |
04.10.24 21:50:48 | 100 | 113,2400 |
04.10.24 21:50:48 | 352 | 113,2400 |
04.10.24 21:50:48 | 100 | 113,2400 |
04.10.24 21:50:48 | 126 | 113,2400 |
04.10.24 21:50:48 | 416 | 113,2400 |
04.10.24 21:50:46 | 100 | 113,2450 |
04.10.24 21:50:46 | 100 | 113,2400 |
04.10.24 21:50:46 | 100 | 113,2400 |
04.10.24 21:50:46 | 100 | 113,2400 |
04.10.24 21:50:46 | 100 | 113,2400 |
04.10.24 21:50:36 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 167 | 113,2300 |
04.10.24 21:50:34 | 125 | 113,2300 |
04.10.24 21:50:30 | 100 | 113,2300 |
04.10.24 21:50:30 | 174 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2300 |
04.10.24 21:50:27 | 100 | 113,2400 |
04.10.24 21:50:25 | 100 | 113,2450 |
04.10.24 21:50:24 | 109 | 113,2599 |
04.10.24 21:50:24 | 118 | 113,2450 |
04.10.24 21:50:24 | 177 | 113,2500 |