The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | 100 | 113,0100 |
04.10.24 21:53:20 | 100 | 113,0400 |
04.10.24 21:53:20 | 100 | 113,0450 |
04.10.24 21:53:20 | 322 | 113,0450 |
04.10.24 21:53:20 | 100 | 113,0400 |
04.10.24 21:53:20 | 100 | 113,0500 |
04.10.24 21:53:17 | 100 | 113,0600 |
04.10.24 21:53:14 | 100 | 113,0500 |
04.10.24 21:53:14 | 100 | 113,0900 |
04.10.24 21:53:14 | 100 | 113,0575 |
04.10.24 21:53:14 | 100 | 113,0900 |
04.10.24 21:53:14 | 100 | 113,0900 |
04.10.24 21:53:14 | 300 | 113,0900 |
04.10.24 21:53:14 | 162 | 113,0900 |
04.10.24 21:53:12 | 100 | 113,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 113,1000 |
04.10.24 21:53:00 | 100 | 113,1200 |
04.10.24 21:53:00 | 100 | 113,1200 |
04.10.24 21:53:00 | 100 | 113,1200 |
04.10.24 21:53:00 | 100 | 113,1300 |
04.10.24 21:52:46 | 100 | 113,1300 |
04.10.24 21:52:46 | 100 | 113,1400 |
04.10.24 21:52:46 | 110 | 113,1400 |
04.10.24 21:52:46 | 428 | 113,1400 |
04.10.24 21:52:46 | 100 | 113,1400 |
04.10.24 21:52:46 | 100 | 113,1400 |
04.10.24 21:52:46 | 100 | 113,1500 |
04.10.24 21:52:46 | 156 | 113,1450 |
04.10.24 21:52:42 | 100 | 113,1400 |
04.10.24 21:52:42 | 100 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:42 | 113 | 113,1400 |
04.10.24 21:52:42 | 100 | 113,1400 |
04.10.24 21:52:42 | 138 | 113,1300 |
04.10.24 21:52:41 | 100 | 113,1300 |
04.10.24 21:52:40 | 200 | 113,1300 |
04.10.24 21:52:38 | 100 | 113,1400 |
04.10.24 21:52:38 | 100 | 113,1400 |
04.10.24 21:52:38 | 100 | 113,1300 |
04.10.24 21:52:38 | 124 | 113,1300 |
04.10.24 21:52:38 | 100 | 113,1400 |
04.10.24 21:52:36 | 100 | 113,1250 |
04.10.24 21:52:36 | 100 | 113,1250 |
04.10.24 21:52:34 | 100 | 113,1250 |
04.10.24 21:52:26 | 100 | 113,1300 |
04.10.24 21:52:25 | 100 | 113,1300 |