The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 113,1200 |
04.10.24 21:54:40 | 100 | 113,1050 |
04.10.24 21:54:40 | 100 | 113,1100 |
04.10.24 21:54:40 | 432 | 113,1100 |
04.10.24 21:54:39 | 100 | 113,1000 |
04.10.24 21:54:37 | 100 | 113,1000 |
04.10.24 21:54:31 | 137 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0800 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:31 | 266 | 113,0650 |
04.10.24 21:54:31 | 266 | 113,0700 |
04.10.24 21:54:31 | 100 | 113,0650 |
04.10.24 21:54:31 | 100 | 113,0700 |
04.10.24 21:54:31 | 284 | 113,0650 |
04.10.24 21:54:31 | 100 | 113,0650 |
04.10.24 21:54:31 | 200 | 113,0650 |
04.10.24 21:54:30 | 200 | 113,0700 |
04.10.24 21:54:30 | 100 | 113,0700 |
04.10.24 21:54:30 | 100 | 113,0700 |
04.10.24 21:54:30 | 100 | 113,0750 |
04.10.24 21:54:30 | 100 | 113,0750 |
04.10.24 21:54:30 | 100 | 113,0800 |
04.10.24 21:54:30 | 100 | 113,0800 |
04.10.24 21:54:30 | 100 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 100 | 113,1000 |
04.10.24 21:54:26 | 154 | 113,1000 |
04.10.24 21:54:26 | 100 | 113,1200 |
04.10.24 21:54:26 | 100 | 113,1200 |
04.10.24 21:54:26 | 100 | 113,1200 |
04.10.24 21:54:26 | 400 | 113,1200 |
04.10.24 21:54:26 | 388 | 113,1200 |
04.10.24 21:54:26 | 200 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 166 | 113,1300 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |