The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:37 | 100 | 112,9400 |
04.10.24 21:55:35 | 100 | 112,9400 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 197 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
04.10.24 21:55:35 | 108 | 112,9500 |
04.10.24 21:55:35 | 600 | 112,9500 |
04.10.24 21:55:35 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | 150 | 112,9500 |
04.10.24 21:55:34 | 100 | 112,9650 |
04.10.24 21:55:32 | 100 | 112,9600 |
04.10.24 21:55:32 | 150 | 112,9500 |
04.10.24 21:55:32 | 150 | 112,9500 |
04.10.24 21:55:32 | 100 | 112,9600 |
04.10.24 21:55:28 | 100 | 112,9650 |
04.10.24 21:55:28 | 100 | 112,9700 |
04.10.24 21:55:26 | 100 | 112,9700 |
04.10.24 21:55:26 | 100 | 112,9700 |
04.10.24 21:55:25 | 100 | 112,9700 |
04.10.24 21:55:25 | 100 | 112,9800 |
04.10.24 21:55:25 | 100 | 112,9900 |
04.10.24 21:55:24 | 100 | 113,0100 |
04.10.24 21:55:24 | 132 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 100 | 112,9900 |
04.10.24 21:55:24 | 100 | 112,9900 |
04.10.24 21:55:24 | 100 | 113,0100 |
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 261 | 113,0100 |
04.10.24 21:55:24 | 139 | 113,0100 |
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 100 | 112,9900 |
04.10.24 21:55:24 | 100 | 113,0000 |
04.10.24 21:55:24 | 100 | 113,0100 |
04.10.24 21:55:23 | 100 | 113,0000 |
04.10.24 21:55:23 | 100 | 113,0000 |