The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8300 |
04.10.24 21:56:34 | 100 | 112,8200 |
04.10.24 21:56:34 | 294 | 112,8200 |
04.10.24 21:56:34 | 100 | 112,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 100 | 112,8200 |
04.10.24 21:56:34 | 100 | 112,8200 |
04.10.24 21:56:34 | 438 | 112,8100 |
04.10.24 21:56:34 | 331 | 112,8100 |
04.10.24 21:56:30 | 100 | 112,8100 |
04.10.24 21:56:30 | 100 | 112,8100 |
04.10.24 21:56:30 | 100 | 112,8200 |
04.10.24 21:56:29 | 100 | 112,8200 |
04.10.24 21:56:28 | 100 | 112,8150 |
04.10.24 21:56:27 | 371 | 112,8200 |
04.10.24 21:56:27 | 181 | 112,8200 |
04.10.24 21:56:27 | 300 | 112,8200 |
04.10.24 21:56:27 | 100 | 112,8100 |
04.10.24 21:56:27 | 100 | 112,8100 |
04.10.24 21:56:25 | 142 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 100 | 112,8000 |
04.10.24 21:56:25 | 100 | 112,8000 |
04.10.24 21:56:25 | 100 | 112,8000 |
04.10.24 21:56:25 | 100 | 112,8000 |
04.10.24 21:56:22 | 100 | 112,8000 |
04.10.24 21:56:22 | 100 | 112,8000 |
04.10.24 21:56:22 | 660 | 112,8000 |
04.10.24 21:56:20 | 100 | 112,7900 |
04.10.24 21:56:20 | 217 | 112,7800 |
04.10.24 21:56:20 | 447 | 112,7800 |
04.10.24 21:56:20 | 100 | 112,7900 |
04.10.24 21:56:20 | 100 | 112,7900 |
04.10.24 21:56:20 | 100 | 112,7900 |
04.10.24 21:56:20 | 100 | 112,7900 |
04.10.24 21:56:20 | 100 | 112,8000 |