The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | 100 | 112,8000 |
04.10.24 21:56:20 | 100 | 112,8000 |
04.10.24 21:56:20 | 100 | 112,8000 |
04.10.24 21:56:20 | 100 | 112,8100 |
04.10.24 21:56:20 | 167 | 112,8100 |
04.10.24 21:56:20 | 171 | 112,8100 |
04.10.24 21:56:19 | 100 | 112,8200 |
04.10.24 21:56:19 | 100 | 112,8200 |
04.10.24 21:56:18 | 185 | 112,7900 |
04.10.24 21:56:18 | 134 | 112,8100 |
04.10.24 21:56:18 | 100 | 112,8100 |
04.10.24 21:56:18 | 100 | 112,8100 |
04.10.24 21:56:18 | 100 | 112,8000 |
04.10.24 21:56:18 | 100 | 112,8100 |
04.10.24 21:56:18 | 167 | 112,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 300 | 112,8100 |
04.10.24 21:56:18 | 300 | 112,8100 |
04.10.24 21:56:15 | 227 | 112,8000 |
04.10.24 21:56:15 | 100 | 112,8050 |
04.10.24 21:56:15 | 100 | 112,8050 |
04.10.24 21:56:15 | 106 | 112,8000 |
04.10.24 21:56:15 | 300 | 112,8100 |
04.10.24 21:56:15 | 100 | 112,8100 |
04.10.24 21:56:15 | 100 | 112,8100 |
04.10.24 21:56:15 | 300 | 112,8100 |
04.10.24 21:56:15 | 100 | 112,8000 |
04.10.24 21:56:15 | 155 | 112,8000 |
04.10.24 21:56:14 | 100 | 112,7900 |
04.10.24 21:56:14 | 253 | 112,7900 |
04.10.24 21:56:10 | 400 | 112,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | 250 | 112,7800 |
04.10.24 21:56:09 | 200 | 112,7700 |
04.10.24 21:56:09 | 100 | 112,7700 |
04.10.24 21:56:09 | 200 | 112,7800 |
04.10.24 21:56:09 | 100 | 112,7900 |
04.10.24 21:56:09 | 100 | 112,7900 |
04.10.24 21:56:09 | 100 | 112,8000 |
04.10.24 21:56:09 | 100 | 112,7900 |
04.10.24 21:56:09 | 100 | 112,8100 |
04.10.24 21:56:09 | 100 | 112,8200 |
04.10.24 21:56:09 | 100 | 112,8300 |
04.10.24 21:56:09 | 650 | 112,8300 |
04.10.24 21:56:06 | 100 | 112,8500 |
04.10.24 21:56:06 | 100 | 112,8500 |
04.10.24 21:56:06 | 100 | 112,8500 |