The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 200 | 113,0350 |
04.10.24 21:57:09 | 168 | 113,0350 |
04.10.24 21:57:09 | 100 | 113,0400 |
04.10.24 21:57:09 | 100 | 113,0350 |
04.10.24 21:57:08 | 100 | 113,0350 |
04.10.24 21:57:07 | 100 | 113,0400 |
04.10.24 21:57:07 | 100 | 113,0400 |
04.10.24 21:57:07 | 100 | 113,0300 |
04.10.24 21:57:07 | 100 | 113,0300 |
04.10.24 21:57:07 | 100 | 113,0300 |
04.10.24 21:57:07 | 100 | 113,0300 |
04.10.24 21:57:06 | 100 | 113,0200 |
04.10.24 21:57:06 | 663 | 113,0000 |
04.10.24 21:57:06 | 105 | 113,0199 |
04.10.24 21:57:06 | 100 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 113,0200 |
04.10.24 21:57:06 | 100 | 113,0200 |
04.10.24 21:57:01 | 100 | 113,0100 |
04.10.24 21:57:01 | 100 | 113,0000 |
04.10.24 21:57:01 | 100 | 113,0000 |
04.10.24 21:56:59 | 100 | 113,0000 |
04.10.24 21:56:59 | 100 | 113,0000 |
04.10.24 21:56:58 | 100 | 113,0100 |
04.10.24 21:56:58 | 100 | 112,9900 |
04.10.24 21:56:58 | 100 | 113,0000 |
04.10.24 21:56:58 | 100 | 113,0000 |
04.10.24 21:56:57 | 200 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 200 | 112,9700 |
04.10.24 21:56:57 | 100 | 112,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 200 | 112,9800 |
04.10.24 21:56:57 | 200 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:57 | 600 | 112,9800 |
04.10.24 21:56:57 | 599 | 112,9800 |
04.10.24 21:56:57 | 100 | 112,9900 |
04.10.24 21:56:57 | 100 | 112,9800 |
04.10.24 21:56:56 | 100 | 112,9900 |
04.10.24 21:56:55 | 100 | 112,9800 |
04.10.24 21:56:55 | 378 | 112,9700 |
04.10.24 21:56:55 | 1,10 Tsd. | 112,9700 |