The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 113,0400 |
04.10.24 21:57:37 | 100 | 113,0400 |
04.10.24 21:57:35 | 408 | 113,0400 |
04.10.24 21:57:35 | 190 | 113,0200 |
04.10.24 21:57:34 | 100 | 113,0300 |
04.10.24 21:57:34 | 100 | 113,0400 |
04.10.24 21:57:34 | 200 | 113,0400 |
04.10.24 21:57:34 | 385 | 113,0400 |
04.10.24 21:57:34 | 122 | 113,0400 |
04.10.24 21:57:34 | 100 | 113,0400 |
04.10.24 21:57:34 | 720 | 113,0400 |
04.10.24 21:57:34 | 100 | 113,0500 |
04.10.24 21:57:34 | 100 | 113,0500 |
04.10.24 21:57:34 | 100 | 113,0500 |
04.10.24 21:57:34 | 100 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 113,0500 |
04.10.24 21:57:34 | 100 | 113,0500 |
04.10.24 21:57:32 | 300 | 113,0350 |
04.10.24 21:57:31 | 400 | 113,0350 |
04.10.24 21:57:31 | 100 | 113,0500 |
04.10.24 21:57:29 | 100 | 113,0200 |
04.10.24 21:57:28 | 615 | 113,0300 |
04.10.24 21:57:27 | 100 | 113,0300 |
04.10.24 21:57:26 | 235 | 113,0200 |
04.10.24 21:57:26 | 100 | 113,0200 |
04.10.24 21:57:26 | 100 | 113,0200 |
04.10.24 21:57:26 | 100 | 113,0200 |
04.10.24 21:57:26 | 100 | 113,0100 |
04.10.24 21:57:26 | 100 | 113,0050 |
04.10.24 21:57:26 | 180 | 113,0054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 113,0000 |
04.10.24 21:57:23 | 409 | 113,0000 |
04.10.24 21:57:22 | 133 | 113,0050 |
04.10.24 21:57:22 | 300 | 113,0100 |
04.10.24 21:57:21 | 100 | 113,0000 |
04.10.24 21:57:21 | 100 | 113,0000 |
04.10.24 21:57:21 | 167 | 113,0000 |
04.10.24 21:57:21 | 100 | 113,0000 |
04.10.24 21:57:21 | 200 | 113,0000 |
04.10.24 21:57:21 | 100 | 112,9800 |
04.10.24 21:57:20 | 100 | 112,9800 |
04.10.24 21:57:20 | 100 | 112,9900 |
04.10.24 21:57:20 | 100 | 112,9900 |
04.10.24 21:57:20 | 100 | 112,9900 |
04.10.24 21:57:20 | 171 | 112,9900 |