The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 127 | 113,0600 |
04.10.24 21:58:26 | 100 | 113,0600 |
04.10.24 21:58:26 | 100 | 113,0500 |
04.10.24 21:58:26 | 100 | 113,0500 |
04.10.24 21:58:25 | 100 | 113,0500 |
04.10.24 21:58:25 | 100 | 113,0400 |
04.10.24 21:58:25 | 100 | 113,0400 |
04.10.24 21:58:25 | 100 | 113,0200 |
04.10.24 21:58:25 | 113 | 113,0200 |
04.10.24 21:58:25 | 387 | 113,0200 |
04.10.24 21:58:25 | 132 | 113,0200 |
04.10.24 21:58:25 | 500 | 113,0200 |
04.10.24 21:58:25 | 500 | 113,0200 |
04.10.24 21:58:25 | 100 | 113,0200 |
04.10.24 21:58:25 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 113,0200 |
04.10.24 21:58:25 | 100 | 113,0200 |
04.10.24 21:58:25 | 100 | 113,0200 |
04.10.24 21:58:24 | 100 | 113,0100 |
04.10.24 21:58:24 | 191 | 113,0100 |
04.10.24 21:58:24 | 100 | 113,0050 |
04.10.24 21:58:24 | 161 | 113,0050 |
04.10.24 21:58:24 | 441 | 113,0100 |
04.10.24 21:58:24 | 100 | 113,0100 |
04.10.24 21:58:24 | 100 | 113,0100 |
04.10.24 21:58:22 | 100 | 113,0050 |
04.10.24 21:58:22 | 300 | 113,0000 |
04.10.24 21:58:22 | 100 | 113,0000 |
04.10.24 21:58:22 | 100 | 113,0000 |
04.10.24 21:58:22 | 148 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 113,0050 |
04.10.24 21:58:21 | 310 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 190 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 250 | 113,0000 |
04.10.24 21:58:21 | 300 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 131 | 113,0000 |
04.10.24 21:58:21 | 100 | 113,0000 |
04.10.24 21:58:21 | 200 | 113,0000 |
04.10.24 21:58:20 | 371 | 113,0100 |