The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 100 | 113,0200 |
04.10.24 21:57:54 | 200 | 113,0150 |
04.10.24 21:57:51 | 130 | 113,0114 |
04.10.24 21:57:50 | 240 | 113,0100 |
04.10.24 21:57:50 | 100 | 113,0200 |
04.10.24 21:57:50 | 100 | 113,0200 |
04.10.24 21:57:50 | 201 | 113,0200 |
04.10.24 21:57:50 | 188 | 113,0200 |
04.10.24 21:57:50 | 100 | 113,0200 |
04.10.24 21:57:50 | 123 | 113,0200 |
04.10.24 21:57:49 | 114 | 113,0100 |
04.10.24 21:57:49 | 100 | 113,0100 |
04.10.24 21:57:48 | 167 | 113,0100 |
04.10.24 21:57:48 | 100 | 113,0100 |
04.10.24 21:57:48 | 199 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 417 | 113,0100 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0250 |
04.10.24 21:57:47 | 100 | 113,0300 |
04.10.24 21:57:47 | 200 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0100 |
04.10.24 21:57:47 | 383 | 113,0100 |
04.10.24 21:57:47 | 100 | 113,0100 |
04.10.24 21:57:47 | 200 | 113,0200 |
04.10.24 21:57:47 | 200 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 200 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 122 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 100 | 113,0200 |
04.10.24 21:57:47 | 200 | 113,0300 |
04.10.24 21:57:47 | 405 | 113,0300 |
04.10.24 21:57:47 | 100 | 113,0300 |
04.10.24 21:57:44 | 100 | 113,0300 |
04.10.24 21:57:41 | 200 | 113,0300 |
04.10.24 21:57:40 | 169 | 113,0200 |
04.10.24 21:57:38 | 100 | 113,0227 |
04.10.24 21:57:38 | 200 | 113,0200 |
04.10.24 21:57:38 | 100 | 113,0200 |
04.10.24 21:57:38 | 100 | 113,0200 |