The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 112,9750 |
04.10.24 21:56:54 | 100 | 112,9750 |
04.10.24 21:56:54 | 126 | 112,9600 |
04.10.24 21:56:54 | 100 | 112,9700 |
04.10.24 21:56:54 | 100 | 112,9800 |
04.10.24 21:56:54 | 100 | 112,9800 |
04.10.24 21:56:54 | 100 | 112,9700 |
04.10.24 21:56:54 | 100 | 112,9600 |
04.10.24 21:56:54 | 100 | 112,9500 |
04.10.24 21:56:54 | 100 | 112,9500 |
04.10.24 21:56:54 | 100 | 112,9300 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9000 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9100 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9200 |
04.10.24 21:56:54 | 100 | 112,9100 |
04.10.24 21:56:54 | 100 | 112,9100 |
04.10.24 21:56:54 | 705 | 112,9100 |
04.10.24 21:56:54 | 784 | 112,9000 |
04.10.24 21:56:54 | 100 | 112,8900 |
04.10.24 21:56:54 | 100 | 112,8900 |
04.10.24 21:56:54 | 100 | 112,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 248 | 112,8900 |
04.10.24 21:56:54 | 100 | 112,8900 |
04.10.24 21:56:54 | 100 | 112,8900 |
04.10.24 21:56:54 | 100 | 112,9000 |
04.10.24 21:56:46 | 104 | 112,9050 |
04.10.24 21:56:46 | 100 | 112,9050 |
04.10.24 21:56:44 | 100 | 112,9050 |
04.10.24 21:56:44 | 100 | 112,9100 |
04.10.24 21:56:44 | 100 | 112,9100 |
04.10.24 21:56:44 | 300 | 112,9100 |
04.10.24 21:56:44 | 100 | 112,9000 |
04.10.24 21:56:44 | 100 | 112,9100 |
04.10.24 21:56:44 | 100 | 112,9100 |
04.10.24 21:56:44 | 100 | 112,9100 |
04.10.24 21:56:44 | 100 | 112,9000 |