The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 100 | 112,9000 |
04.10.24 21:56:44 | 2,10 Tsd. | 112,8900 |
04.10.24 21:56:42 | 200 | 112,8900 |
04.10.24 21:56:41 | 343 | 112,8850 |
04.10.24 21:56:40 | 315 | 112,8850 |
04.10.24 21:56:40 | 195 | 112,8850 |
04.10.24 21:56:35 | 100 | 112,8600 |
04.10.24 21:56:35 | 100 | 112,8300 |
04.10.24 21:56:35 | 100 | 112,8400 |
04.10.24 21:56:35 | 100 | 112,8500 |
04.10.24 21:56:35 | 200 | 112,8500 |
04.10.24 21:56:35 | 100 | 112,8500 |
04.10.24 21:56:35 | 100 | 112,8500 |
04.10.24 21:56:35 | 100 | 112,8500 |
04.10.24 21:56:35 | 100 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 100 | 112,8600 |
04.10.24 21:56:35 | 100 | 112,8900 |
04.10.24 21:56:35 | 100 | 112,8800 |
04.10.24 21:56:35 | 100 | 112,8800 |
04.10.24 21:56:35 | 100 | 112,9100 |
04.10.24 21:56:35 | 100 | 112,8900 |
04.10.24 21:56:35 | 100 | 112,8900 |
04.10.24 21:56:35 | 100 | 112,9000 |
04.10.24 21:56:35 | 101 | 112,8900 |
04.10.24 21:56:35 | 373 | 112,8900 |
04.10.24 21:56:34 | 100 | 112,9000 |
04.10.24 21:56:34 | 100 | 112,8850 |
04.10.24 21:56:34 | 100 | 112,8800 |
04.10.24 21:56:34 | 100 | 112,8800 |
04.10.24 21:56:34 | 100 | 112,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 100 | 112,8650 |
04.10.24 21:56:34 | 100 | 112,8600 |
04.10.24 21:56:34 | 100 | 112,8600 |
04.10.24 21:56:34 | 100 | 112,8600 |
04.10.24 21:56:34 | 100 | 112,8600 |
04.10.24 21:56:34 | 178 | 112,8600 |
04.10.24 21:56:34 | 100 | 112,8500 |
04.10.24 21:56:34 | 100 | 112,8500 |
04.10.24 21:56:34 | 100 | 112,8500 |
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8400 |
04.10.24 21:56:34 | 100 | 112,8400 |