The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 112,8750 |
04.10.24 21:55:51 | 100 | 112,8700 |
04.10.24 21:55:50 | 100 | 112,8700 |
04.10.24 21:55:48 | 100 | 112,8500 |
04.10.24 21:55:48 | 433 | 112,8400 |
04.10.24 21:55:48 | 200 | 112,8450 |
04.10.24 21:55:48 | 200 | 112,8400 |
04.10.24 21:55:48 | 100 | 112,8400 |
04.10.24 21:55:48 | 100 | 112,8400 |
04.10.24 21:55:48 | 200 | 112,8400 |
04.10.24 21:55:48 | 100 | 112,8400 |
04.10.24 21:55:48 | 100 | 112,8600 |
04.10.24 21:55:48 | 100 | 112,8600 |
04.10.24 21:55:48 | 100 | 112,8700 |
04.10.24 21:55:48 | 100 | 112,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 112,8700 |
04.10.24 21:55:48 | 200 | 112,8850 |
04.10.24 21:55:48 | 122 | 112,8700 |
04.10.24 21:55:48 | 100 | 112,8700 |
04.10.24 21:55:48 | 100 | 112,8800 |
04.10.24 21:55:48 | 311 | 112,8900 |
04.10.24 21:55:43 | 100 | 112,9100 |
04.10.24 21:55:43 | 100 | 112,9100 |
04.10.24 21:55:42 | 100 | 112,9100 |
04.10.24 21:55:42 | 100 | 112,9200 |
04.10.24 21:55:42 | 100 | 112,9200 |
04.10.24 21:55:42 | 100 | 112,9200 |
04.10.24 21:55:41 | 100 | 112,9200 |
04.10.24 21:55:40 | 100 | 112,9275 |
04.10.24 21:55:39 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | 149 | 112,9300 |
04.10.24 21:55:39 | 100 | 112,9300 |
04.10.24 21:55:39 | 339 | 112,9300 |
04.10.24 21:55:39 | 253 | 112,9200 |
04.10.24 21:55:39 | 605 | 112,9200 |
04.10.24 21:55:39 | 198 | 112,9250 |
04.10.24 21:55:38 | 103 | 112,9200 |
04.10.24 21:55:38 | 100 | 112,9200 |
04.10.24 21:55:38 | 100 | 112,9200 |
04.10.24 21:55:37 | 100 | 112,9300 |
04.10.24 21:55:37 | 100 | 112,9300 |
04.10.24 21:55:37 | 100 | 112,9300 |
04.10.24 21:55:37 | 100 | 112,9300 |
04.10.24 21:55:37 | 100 | 112,9300 |
04.10.24 21:55:37 | 100 | 112,9300 |