The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:10 | 100 | 113,0200 |
04.10.24 21:55:10 | 100 | 113,0200 |
04.10.24 21:55:10 | 100 | 113,0200 |
04.10.24 21:55:10 | 100 | 113,0400 |
04.10.24 21:55:10 | 100 | 113,0400 |
04.10.24 21:55:10 | 100 | 113,0600 |
04.10.24 21:55:10 | 100 | 113,0600 |
04.10.24 21:55:10 | 200 | 113,0600 |
04.10.24 21:55:10 | 100 | 113,0600 |
04.10.24 21:55:10 | 100 | 113,0800 |
04.10.24 21:55:10 | 100 | 113,0800 |
04.10.24 21:55:10 | 100 | 113,0800 |
04.10.24 21:55:10 | 100 | 113,0900 |
04.10.24 21:55:10 | 197 | 113,1050 |
04.10.24 21:55:10 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:10 | 100 | 113,1000 |
04.10.24 21:55:10 | 100 | 113,1000 |
04.10.24 21:55:10 | 100 | 113,1000 |
04.10.24 21:55:10 | 100 | 113,1000 |
04.10.24 21:55:10 | 100 | 113,1000 |
04.10.24 21:55:09 | 100 | 113,1200 |
04.10.24 21:55:08 | 100 | 113,1150 |
04.10.24 21:55:05 | 100 | 113,1100 |
04.10.24 21:55:05 | 100 | 113,1100 |
04.10.24 21:55:04 | 100 | 113,1100 |
04.10.24 21:55:00 | 100 | 113,1200 |
04.10.24 21:55:00 | 106 | 113,1200 |
04.10.24 21:55:00 | 100 | 113,1200 |
04.10.24 21:55:00 | 100 | 113,1300 |
04.10.24 21:55:00 | 280 | 113,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 104 | 113,1400 |
04.10.24 21:54:50 | 159 | 113,1700 |
04.10.24 21:54:50 | 100 | 113,1600 |
04.10.24 21:54:50 | 100 | 113,1900 |
04.10.24 21:54:50 | 100 | 113,1400 |
04.10.24 21:54:50 | 139 | 113,1100 |
04.10.24 21:54:50 | 600 | 113,1200 |
04.10.24 21:54:50 | 100 | 113,1900 |
04.10.24 21:54:50 | 100 | 113,1900 |
04.10.24 21:54:50 | 150 | 113,1200 |
04.10.24 21:54:50 | 100 | 113,1200 |
04.10.24 21:54:50 | 200 | 113,1200 |
04.10.24 21:54:50 | 300 | 113,1200 |
04.10.24 21:54:50 | 350 | 113,1200 |
04.10.24 21:54:50 | 200 | 113,1200 |