The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | 291 | 113,0900 |
04.10.24 21:53:58 | 100 | 113,0900 |
04.10.24 21:53:58 | 100 | 113,0900 |
04.10.24 21:53:58 | 100 | 113,0900 |
04.10.24 21:53:58 | 100 | 113,0900 |
04.10.24 21:53:57 | 100 | 113,0800 |
04.10.24 21:53:57 | 100 | 113,0800 |
04.10.24 21:53:57 | 100 | 113,0800 |
04.10.24 21:53:57 | 100 | 113,0800 |
04.10.24 21:53:55 | 100 | 113,0800 |
04.10.24 21:53:55 | 100 | 113,0700 |
04.10.24 21:53:53 | 281 | 113,0700 |
04.10.24 21:53:53 | 100 | 113,0700 |
04.10.24 21:53:53 | 100 | 113,0700 |
04.10.24 21:53:48 | 185 | 113,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:47 | 100 | 113,0700 |
04.10.24 21:53:46 | 100 | 113,0700 |
04.10.24 21:53:45 | 100 | 113,0800 |
04.10.24 21:53:45 | 100 | 113,0700 |
04.10.24 21:53:45 | 100 | 113,0700 |
04.10.24 21:53:44 | 100 | 113,0700 |
04.10.24 21:53:42 | 100 | 113,0700 |
04.10.24 21:53:42 | 100 | 113,0700 |
04.10.24 21:53:42 | 100 | 113,0700 |
04.10.24 21:53:40 | 100 | 113,0700 |
04.10.24 21:53:40 | 200 | 113,0500 |
04.10.24 21:53:40 | 100 | 113,0700 |
04.10.24 21:53:40 | 150 | 113,0600 |
04.10.24 21:53:40 | 100 | 113,0600 |
04.10.24 21:53:40 | 100 | 113,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:37 | 100 | 113,0500 |
04.10.24 21:53:37 | 175 | 113,0500 |
04.10.24 21:53:37 | 114 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:35 | 167 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:35 | 100 | 113,0500 |
04.10.24 21:53:33 | 100 | 113,0500 |
04.10.24 21:53:33 | 100 | 113,0450 |
04.10.24 21:53:27 | 100 | 113,0350 |
04.10.24 21:53:27 | 100 | 113,0350 |
04.10.24 21:53:20 | 100 | 113,0300 |