The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:02 | 100 | 113,1100 |
04.10.24 21:52:02 | 100 | 113,1100 |
04.10.24 21:52:01 | 183 | 113,1080 |
04.10.24 21:52:01 | 167 | 113,1100 |
04.10.24 21:52:01 | 100 | 113,1100 |
04.10.24 21:52:00 | 120 | 113,1100 |
04.10.24 21:51:54 | 100 | 113,1100 |
04.10.24 21:51:54 | 100 | 113,1100 |
04.10.24 21:51:54 | 100 | 113,1100 |
04.10.24 21:51:54 | 100 | 113,1200 |
04.10.24 21:51:54 | 100 | 113,1200 |
04.10.24 21:51:54 | 100 | 113,1250 |
04.10.24 21:51:54 | 100 | 113,1200 |
04.10.24 21:51:52 | 215 | 113,1250 |
04.10.24 21:51:52 | 100 | 113,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 113,1200 |
04.10.24 21:51:47 | 238 | 113,1250 |
04.10.24 21:51:47 | 101 | 113,1300 |
04.10.24 21:51:47 | 100 | 113,1400 |
04.10.24 21:51:46 | 100 | 113,1699 |
04.10.24 21:51:45 | 137 | 113,1400 |
04.10.24 21:51:45 | 100 | 113,1600 |
04.10.24 21:51:45 | 100 | 113,1600 |
04.10.24 21:51:45 | 100 | 113,1600 |
04.10.24 21:51:45 | 100 | 113,1650 |
04.10.24 21:51:45 | 100 | 113,1700 |
04.10.24 21:51:45 | 100 | 113,1700 |
04.10.24 21:51:45 | 100 | 113,1700 |
04.10.24 21:51:45 | 300 | 113,1700 |
04.10.24 21:51:45 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 246 | 113,1700 |
04.10.24 21:51:45 | 100 | 113,1700 |
04.10.24 21:51:45 | 100 | 113,1800 |
04.10.24 21:51:44 | 100 | 113,1750 |
04.10.24 21:51:44 | 100 | 113,1750 |
04.10.24 21:51:44 | 100 | 113,1750 |
04.10.24 21:51:43 | 100 | 113,1800 |
04.10.24 21:51:36 | 159 | 113,1800 |
04.10.24 21:51:33 | 100 | 113,1800 |
04.10.24 21:51:32 | 100 | 113,1800 |
04.10.24 21:51:32 | 100 | 113,1900 |
04.10.24 21:51:30 | 100 | 113,1800 |
04.10.24 21:51:29 | 117 | 113,1800 |
04.10.24 21:51:29 | 200 | 113,1700 |
04.10.24 21:51:29 | 200 | 113,1800 |