The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 558 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 198 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 200 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:02 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:02 | 100 | 77,5200 |
15.05.25 21:58:01 | 100 | 77,5100 |
15.05.25 21:58:01 | 200 | 77,5100 |
15.05.25 21:58:00 | 200 | 77,5100 |
15.05.25 21:58:00 | 200 | 77,5100 |
15.05.25 21:58:00 | 150 | 77,5100 |
15.05.25 21:57:59 | 546 | 77,5100 |
15.05.25 21:57:59 | 200 | 77,5100 |
15.05.25 21:57:59 | 200 | 77,5100 |
15.05.25 21:57:59 | 200 | 77,5100 |
15.05.25 21:57:59 | 200 | 77,5100 |
15.05.25 21:57:59 | 100 | 77,5100 |
15.05.25 21:57:58 | 100 | 77,5153 |
15.05.25 21:57:57 | 100 | 77,5100 |
15.05.25 21:57:56 | 300 | 77,5000 |