The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | 339 | 113,1100 |
04.10.24 21:52:24 | 100 | 113,1300 |
04.10.24 21:52:24 | 100 | 113,1200 |
04.10.24 21:52:24 | 100 | 113,1300 |
04.10.24 21:52:24 | 340 | 113,1600 |
04.10.24 21:52:24 | 500 | 113,1600 |
04.10.24 21:52:24 | 395 | 113,1600 |
04.10.24 21:52:24 | 100 | 113,1600 |
04.10.24 21:52:24 | 128 | 113,1600 |
04.10.24 21:52:24 | 100 | 113,1700 |
04.10.24 21:52:24 | 100 | 113,1700 |
04.10.24 21:52:20 | 106 | 113,1700 |
04.10.24 21:52:18 | 100 | 113,1700 |
04.10.24 21:52:16 | 100 | 113,1650 |
04.10.24 21:52:10 | 200 | 113,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:05 | 100 | 113,1800 |
04.10.24 21:52:05 | 100 | 113,1650 |
04.10.24 21:52:05 | 321 | 113,1800 |
04.10.24 21:52:05 | 536 | 113,1800 |
04.10.24 21:52:05 | 100 | 113,1700 |
04.10.24 21:52:05 | 100 | 113,1700 |
04.10.24 21:52:05 | 200 | 113,1700 |
04.10.24 21:52:05 | 100 | 113,1600 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 189 | 113,1400 |
04.10.24 21:52:05 | 200 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 121 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:05 | 832 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1400 |
04.10.24 21:52:05 | 100 | 113,1300 |
04.10.24 21:52:05 | 100 | 113,1300 |
04.10.24 21:52:05 | 100 | 113,1200 |
04.10.24 21:52:05 | 100 | 113,1100 |
04.10.24 21:52:05 | 160 | 113,1100 |
04.10.24 21:52:05 | 100 | 113,1100 |
04.10.24 21:52:05 | 129 | 113,1100 |
04.10.24 21:52:05 | 100 | 113,1100 |
04.10.24 21:52:05 | 298 | 113,1100 |
04.10.24 21:52:05 | 100 | 113,1100 |
04.10.24 21:52:05 | 100 | 113,1100 |
04.10.24 21:52:02 | 155 | 113,1100 |