The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 144 | 113,1700 |
04.10.24 21:51:29 | 167 | 113,1700 |
04.10.24 21:51:29 | 100 | 113,1700 |
04.10.24 21:51:29 | 100 | 113,1800 |
04.10.24 21:51:29 | 100 | 113,1800 |
04.10.24 21:51:29 | 182 | 113,1800 |
04.10.24 21:51:29 | 100 | 113,1800 |
04.10.24 21:51:29 | 100 | 113,1800 |
04.10.24 21:51:28 | 230 | 113,1650 |
04.10.24 21:51:28 | 100 | 113,1700 |
04.10.24 21:51:28 | 200 | 113,1700 |
04.10.24 21:51:27 | 100 | 113,1700 |
04.10.24 21:51:27 | 100 | 113,1700 |
04.10.24 21:51:24 | 100 | 113,1600 |
04.10.24 21:51:24 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 100 | 113,1700 |
04.10.24 21:51:17 | 167 | 113,1700 |
04.10.24 21:51:17 | 133 | 113,1700 |
04.10.24 21:51:17 | 167 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1650 |
04.10.24 21:51:16 | 400 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1800 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1600 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:12 | 100 | 113,1500 |
04.10.24 21:51:11 | 100 | 113,1600 |
04.10.24 21:51:09 | 100 | 113,1600 |
04.10.24 21:51:09 | 100 | 113,1600 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:08 | 100 | 113,1800 |