The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:24 | 100 | 113,2300 |
04.10.24 21:50:18 | 100 | 113,2400 |
04.10.24 21:50:18 | 100 | 113,2400 |
04.10.24 21:50:18 | 100 | 113,2400 |
04.10.24 21:50:15 | 300 | 113,2200 |
04.10.24 21:50:14 | 100 | 113,2200 |
04.10.24 21:50:13 | 100 | 113,2200 |
04.10.24 21:50:13 | 100 | 113,2200 |
04.10.24 21:50:13 | 100 | 113,2300 |
04.10.24 21:50:13 | 100 | 113,2350 |
04.10.24 21:50:13 | 263 | 113,2300 |
04.10.24 21:50:13 | 100 | 113,2300 |
04.10.24 21:50:13 | 111 | 113,2300 |
04.10.24 21:50:12 | 100 | 113,2300 |
04.10.24 21:50:11 | 100 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 113,2400 |
04.10.24 21:50:10 | 100 | 113,2300 |
04.10.24 21:50:10 | 100 | 113,2400 |
04.10.24 21:50:10 | 100 | 113,2300 |
04.10.24 21:50:09 | 100 | 113,2175 |
04.10.24 21:50:09 | 200 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2100 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:09 | 100 | 113,2200 |
04.10.24 21:50:07 | 100 | 113,2000 |
04.10.24 21:50:05 | 100 | 113,2000 |
04.10.24 21:50:05 | 200 | 113,2000 |
04.10.24 21:50:05 | 200 | 113,2000 |