The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:50 | 500 | 113,1700 |
04.10.24 21:49:48 | 100 | 113,1700 |
04.10.24 21:49:45 | 102 | 113,1800 |
04.10.24 21:49:44 | 150 | 113,1700 |
04.10.24 21:49:41 | 100 | 113,1700 |
04.10.24 21:49:40 | 100 | 113,1700 |
04.10.24 21:49:40 | 100 | 113,1700 |
04.10.24 21:49:40 | 100 | 113,1700 |
04.10.24 21:49:40 | 173 | 113,1700 |
04.10.24 21:49:40 | 100 | 113,1700 |
04.10.24 21:49:40 | 117 | 113,1550 |
04.10.24 21:49:40 | 100 | 113,1550 |
04.10.24 21:49:40 | 100 | 113,1550 |
04.10.24 21:49:39 | 100 | 113,1550 |
04.10.24 21:49:39 | 100 | 113,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:30 | 100 | 113,1500 |
04.10.24 21:49:30 | 162 | 113,1650 |
04.10.24 21:49:30 | 109 | 113,1600 |
04.10.24 21:49:30 | 100 | 113,1600 |
04.10.24 21:49:25 | 122 | 113,1700 |
04.10.24 21:49:23 | 100 | 113,1700 |
04.10.24 21:49:23 | 167 | 113,1800 |
04.10.24 21:49:23 | 100 | 113,1800 |
04.10.24 21:49:23 | 100 | 113,1800 |
04.10.24 21:49:23 | 273 | 113,1900 |
04.10.24 21:49:13 | 100 | 113,1850 |
04.10.24 21:49:13 | 100 | 113,1850 |
04.10.24 21:49:13 | 100 | 113,1900 |
04.10.24 21:49:13 | 100 | 113,2000 |
04.10.24 21:49:13 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 100 | 113,2000 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2100 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 200 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |